Date	Depth
1	1997-01-01	330.02
2	1997-01-02	329.88
3	1997-01-03	329.63
4	1997-01-04	329.68
5	1997-01-05	329.57
6	1997-01-06	329.41
7	1997-01-07	329.24
8	1997-01-08	329.12
9	1997-01-09	329.04
10	1997-01-10	328.9
11	1997-01-11	328.97
12	1997-01-12	329.14
13	1997-01-13	329.14
14	1997-01-14	329.1
15	1997-01-15	329.24
16	1997-01-16	329.29
17	1997-01-17	329.38
18	1997-01-18	329.59
19	1997-01-19	329.83
20	1997-01-20	329.94
21	1997-01-21	329.95
22	1997-01-22	330.01
23	1997-01-23	329.79
24	1997-01-24	329.66
25	1997-01-25	329.58
26	1997-01-26	329.39
27	1997-01-27	329.25
28	1997-01-28	329.01
29	1997-01-29	328.74
30	1997-01-30	328.91
31	1997-01-31	328.92
32	1997-02-01	328.99
33	1997-02-02	329.25
34	1997-02-03	329.77
35	1997-02-04	329.82
36	1997-02-05	329.53
37	1997-02-06	329.34
38	1997-02-07	329.36
39	1997-02-08	329.37
40	1997-02-09	329.49
41	1997-02-10	329.51
42	1997-02-11	329.28
43	1997-02-12	329.2
44	1997-02-13	329.18
45	1997-02-14	329.35
46	1997-02-15	329.43
47	1997-02-16	329.59
48	1997-02-17	329.57
49	1997-02-18	329.46
50	1997-02-19	329.42
51	1997-02-20	329.28
52	1997-02-21	329.4
53	1997-02-22	329.43
54	1997-02-23	329.51
55	1997-02-24	329.75
56	1997-02-25	329.78
57	1997-02-26	329.79
58	1997-02-27	329.67
59	1997-02-28	329.61
60	1997-03-01	329.68
61	1997-03-02	329.71
62	1997-03-03	329.54
63	1997-03-04	329.47
64	1997-03-05	329.61
65	1997-03-06	329.57
66	1997-03-07	329.57
67	1997-03-08	329.66
68	1997-03-09	329.9
69	1997-03-10	330.28
70	1997-03-11	330.34
71	1997-03-12	330.45
72	1997-03-13	330.63
73	1997-03-14	330.84
74	1997-03-15	330.94
75	1997-03-16	331.12
76	1997-03-17	331.38
77	1997-03-18	331.5
78	1997-03-19	331.64
79	1997-03-20	331.8
80	1997-03-21	331.98
81	1997-03-22	332.19
82	1997-03-23	332.51
83	1997-03-24	332.67
84	1997-03-25	332.89
85	1997-03-26	333.07
86	1997-03-27	332.93
87	1997-03-28	332.88
88	1997-03-29	332.91
89	1997-03-30	333.13
90	1997-03-31	333.18
91	1997-04-01	333.03
92	1997-04-02	333.1
93	1997-04-03	333.04
94	1997-04-04	332.92
95	1997-04-05	332.87
96	1997-04-06	333.01
97	1997-04-07	332.88
98	1997-04-08	332.88
99	1997-04-09	332.77
100	1997-04-10	332.82
101	1997-04-11	332.95
102	1997-04-12	333.04
103	1997-04-13	333.12
104	1997-04-14
105	1997-04-15
106	1997-04-16
107	1997-04-17
108	1997-04-18
109	1997-04-19
110	1997-04-20
111	1997-04-21
112	1997-04-22	333.73
113	1997-04-23	333.75
114	1997-04-24	333.84
115	1997-04-25	333.95
116	1997-04-26	333.79
117	1997-04-27	333.51
118	1997-04-28	333.17
119	1997-04-29	332.94
120	1997-04-30	333
121	1997-05-01	332.97
122	1997-05-02	333.12
123	1997-05-03	333.39
124	1997-05-04	333.62
125	1997-05-05	333.88
126	1997-05-06	334.07
127	1997-05-07	334.23
128	1997-05-08	334.5
129	1997-05-09	334.89
130	1997-05-10	335.21
131	1997-05-11	335.34
132	1997-05-12	335.46
133	1997-05-13	335.71
134	1997-05-14	335.89
135	1997-05-15	336.15
136	1997-05-16	336.43
137	1997-05-17	336.57
138	1997-05-18	336.65
139	1997-05-19	336.96
140	1997-05-20	337.33
141	1997-05-21	337.37
142	1997-05-22	337.44
143	1997-05-23	337.29
144	1997-05-24	337.11
145	1997-05-25	336.95
146	1997-05-26	336.97
147	1997-05-27	337.08
148	1997-05-28	337.04
149	1997-05-29	337
150	1997-05-30	337.1
151	1997-05-31	337.24
152	1997-06-01	337.39
153	1997-06-02	337.62
154	1997-06-03	337.8
155	1997-06-04	338.04
156	1997-06-05	338.27
157	1997-06-06	338.54
158	1997-06-07	338.81
159	1997-06-08	338.93
160	1997-06-09	339.09
161	1997-06-10	339.12
162	1997-06-11	338.98
163	1997-06-12	338.92
164	1997-06-13	338.88
165	1997-06-14	338.98
166	1997-06-15	339.04
167	1997-06-16	339.26
168	1997-06-17	339.53
169	1997-06-18	339.43
170	1997-06-19	339.45
171	1997-06-20	339.52
172	1997-06-21	339.62
173	1997-06-22	339.77
174	1997-06-23	340.14
175	1997-06-24	340.34
176	1997-06-25	340.5
177	1997-06-26	340.25
178	1997-06-27	340.3
179	1997-06-28	340.43
180	1997-06-29	340.56
181	1997-06-30	340.81
182	1997-07-01
183	1997-07-02	341.23
184	1997-07-03	341.55
185	1997-07-04	341.77
186	1997-07-05	342.02
187	1997-07-06	342.13
188	1997-07-07	342.35
189	1997-07-08	342.47
190	1997-07-09	342.48
191	1997-07-10	342.52
192	1997-07-11	342.6
193	1997-07-12	342.69
194	1997-07-13	342.77
195	1997-07-14	342.93
196	1997-07-15	342.94
197	1997-07-16	342.87
198	1997-07-17	342.88
199	1997-07-18	342.83
200	1997-07-19	343
201	1997-07-20	343.19
202	1997-07-21	343.48
203	1997-07-22	343.38
204	1997-07-23	343.24
205	1997-07-24	343.18
206	1997-07-25	343.1
207	1997-07-26	343.1
208	1997-07-27	343.15
209	1997-07-28	343.32
210	1997-07-29	343.19
211	1997-07-30	342.9
212	1997-07-31	342.35
213	1997-08-01	341.87
214	1997-08-02	341.52
215	1997-08-03	341.26
216	1997-08-04	341.07
217	1997-08-05	340.74
218	1997-08-06	340.41
219	1997-08-07	340.03
220	1997-08-08	339.63
221	1997-08-09	339.55
222	1997-08-10	339.62
223	1997-08-11	339.74
224	1997-08-12	339.67
225	1997-08-13	339.59
226	1997-08-14	339.49
227	1997-08-15	339.53
228	1997-08-16	339.65
229	1997-08-17	339.81
230	1997-08-18	339.77
231	1997-08-19	339.78
232	1997-08-20	339.89
233	1997-08-21	339.99
234	1997-08-22	340.12
235	1997-08-23	340.13
236	1997-08-24	340.08
237	1997-08-25	340.14
238	1997-08-26	340.25
239	1997-08-27	340.25
240	1997-08-28	340.31
241	1997-08-29	340.39
242	1997-08-30	340.56
243	1997-08-31	340.74
244	1997-09-01	340.81
245	1997-09-02	340.88
246	1997-09-03	340.99
247	1997-09-04	341.04
248	1997-09-05	341.06
249	1997-09-06	341.16
250	1997-09-07	341.28
251	1997-09-08	341.49
252	1997-09-09	341.66
253	1997-09-10	341.72
254	1997-09-11	341.65
255	1997-09-12	341.54
256	1997-09-13	341.51
257	1997-09-14	341.48
258	1997-09-15	341.34
259	1997-09-16	341.16
260	1997-09-17	341.02
261	1997-09-18	340.85
262	1997-09-19	340.74
263	1997-09-20	340.81
264	1997-09-21	340.81
265	1997-09-22	340.71
266	1997-09-23	340.51
267	1997-09-24	340.22
268	1997-09-25	339.84
269	1997-09-26	339.43
270	1997-09-27	339.16
271	1997-09-28	339.15
272	1997-09-29	339.12
273	1997-09-30	339.03
274	1997-10-01	338.94
275	1997-10-02	338.81
276	1997-10-03	338.75
277	1997-10-04	338.63
278	1997-10-05	338.35
279	1997-10-06	338.12
280	1997-10-07	337.95
281	1997-10-08	338.01
282	1997-10-09	337.92
283	1997-10-10	337.78
284	1997-10-11	337.56
285	1997-10-12	337.51
286	1997-10-13	337.38
287	1997-10-14	337.26
288	1997-10-15	337.28
289	1997-10-16	337.28
290	1997-10-17	337.19
291	1997-10-18	337.17
292	1997-10-19	337.23
293	1997-10-20	337.2
294	1997-10-21	337.15
295	1997-10-22	337.1
296	1997-10-23	336.99
297	1997-10-24	336.82
298	1997-10-25	336.82
299	1997-10-26	336.69
300	1997-10-27	336.32
301	1997-10-28	336.09
302	1997-10-29	335.97
303	1997-10-30	335.9
304	1997-10-31	335.86
305	1997-11-01	335.94
306	1997-11-02	335.81
307	1997-11-03	335.37
308	1997-11-04	335.21
309	1997-11-05	335.29
310	1997-11-06	335.32
311	1997-11-07	335.29
312	1997-11-08	335.24
313	1997-11-09	335.23
314	1997-11-10	335.05
315	1997-11-11	334.79
316	1997-11-12	334.56
317	1997-11-13	334.27
318	1997-11-14	334.16
319	1997-11-15	334.35
320	1997-11-16	334.47
321	1997-11-17	334.59
322	1997-11-18	334.6
323	1997-11-19	334.51
324	1997-11-20	334.3
325	1997-11-21	334.11
326	1997-11-22	334.06
327	1997-11-23	334.05
328	1997-11-24	334.04
329	1997-11-25	333.77
330	1997-11-26	333.51
331	1997-11-27	333.23
332	1997-11-28	333.05
333	1997-11-29	332.93
334	1997-11-30	332.88
335	1997-12-01	332.76
336	1997-12-02	332.61
337	1997-12-03	332.49
338	1997-12-04	332.31
339	1997-12-05	332.21
340	1997-12-06	332.18
341	1997-12-07	332.13
342	1997-12-08	331.94
343	1997-12-09	331.8
344	1997-12-10	331.81
345	1997-12-11	331.84
346	1997-12-12	331.87
347	1997-12-13	331.91
348	1997-12-14	331.91
349	1997-12-15	331.54
350	1997-12-16	331.52
351	1997-12-17	331.5
352	1997-12-18	331.6
353	1997-12-19	331.61
354	1997-12-20	331.25
355	1997-12-21	330.97
356	1997-12-22	330.72
357	1997-12-23	330.55
358	1997-12-24	330.3
359	1997-12-25	330.19
360	1997-12-26	330.14
361	1997-12-27	329.88
362	1997-12-28	329.8
363	1997-12-29	329.64
364	1997-12-30	329.52
365	1997-12-31	329.63
366	1998-01-01	329.89
367	1998-01-02	330.26
368	1998-01-03	330.53
369	1998-01-04	330.72
370	1998-01-05	330.78
371	1998-01-06	330.73
372	1998-01-07	330.77
373	1998-01-08	330.87
374	1998-01-09	330.92
375	1998-01-10	331
376	1998-01-11	330.89
377	1998-01-12	330.68
378	1998-01-13	330.59
379	1998-01-14	330.75
380	1998-01-15	330.98
381	1998-01-16	331.07
382	1998-01-17	331.3
383	1998-01-18	331.42
384	1998-01-19	331.23
385	1998-01-20	331.21
386	1998-01-21	331.26
387	1998-01-22	331.42
388	1998-01-23	331.51
389	1998-01-24	331.55
390	1998-01-25	331.71
391	1998-01-26	332.04
392	1998-01-27	331.8
393	1998-01-28	331.63
394	1998-01-29	331.57
395	1998-01-30	331.56
396	1998-01-31	331.64
397	1998-02-01	331.81
398	1998-02-02	332.23
399	1998-02-03	332.24
400	1998-02-04	332.05
401	1998-02-05	332.04
402	1998-02-06	332.01
403	1998-02-07	331.93
404	1998-02-08	332.05
405	1998-02-09	332.03
406	1998-02-10	331.86
407	1998-02-11	331.6
408	1998-02-12	331.39
409	1998-02-13	331.13
410	1998-02-14	330.9
411	1998-02-15	330.59
412	1998-02-16	330.37
413	1998-02-17	330.17
414	1998-02-18	330.11
415	1998-02-19	330.04
416	1998-02-20	329.95
417	1998-02-21	329.91
418	1998-02-22	329.85
419	1998-02-23	329.62
420	1998-02-24	329.24
421	1998-02-25	329.3
422	1998-02-26	329.34
423	1998-02-27	329.37
424	1998-02-28	329.55
425	1998-03-01	329.84
426	1998-03-02	330.25
427	1998-03-03	330.63
428	1998-03-04	330.62
429	1998-03-05	330.64
430	1998-03-06	330.51
431	1998-03-07	330.51
432	1998-03-08	330.76
433	1998-03-09	330.95
434	1998-03-10	330.89
435	1998-03-11	330.86
436	1998-03-12	330.84
437	1998-03-13	330.84
438	1998-03-14	330.89
439	1998-03-15	330.98
440	1998-03-16	331.04
441	1998-03-17	330.98
442	1998-03-18	330.99
443	1998-03-19	330.99
444	1998-03-20	331
445	1998-03-21	331.06
446	1998-03-22	331.25
447	1998-03-23	331.45
448	1998-03-24	331.38
449	1998-03-25	331.47
450	1998-03-26	331.55
451	1998-03-27	331.69
452	1998-03-28	331.81
453	1998-03-29	331.95
454	1998-03-30	332.22
455	1998-03-31	332.19
456	1998-04-01	332.07
457	1998-04-02	332.14
458	1998-04-03	332.24
459	1998-04-04	332.28
460	1998-04-05	332.43
461	1998-04-06	332.82
462	1998-04-07	333.09
463	1998-04-08	333.22
464	1998-04-09	333.27
465	1998-04-10	333.33
466	1998-04-11	333.43
467	1998-04-12	333.66
468	1998-04-13	334.14
469	1998-04-14	334.15
470	1998-04-15	334.28
471	1998-04-16	334.43
472	1998-04-17	334.64
473	1998-04-18	334.77
474	1998-04-19	335
475	1998-04-20	335.23
476	1998-04-21	335.47
477	1998-04-22	335.52
478	1998-04-23	335.57
479	1998-04-24	335.58
480	1998-04-25	335.72
481	1998-04-26	335.91
482	1998-04-27	336.23
483	1998-04-28	336.2
484	1998-04-29	336.11
485	1998-04-30	336.11
486	1998-05-01	336.14
487	1998-05-02	336.23
488	1998-05-03	336.39
489	1998-05-04	336.7
490	1998-05-05	336.95
491	1998-05-06	337.06
492	1998-05-07	337.06
493	1998-05-08
494	1998-05-09	337.26
495	1998-05-10	337.47
496	1998-05-11	337.89
497	1998-05-12	338.33
498	1998-05-13	338.38
499	1998-05-14	338.44
500	1998-05-15	338.56
501	1998-05-16	338.64
502	1998-05-17	338.73
503	1998-05-18	338.98
504	1998-05-19	339.49
505	1998-05-20	339.66
506	1998-05-21	339.79
507	1998-05-22	339.79
508	1998-05-23	339.9
509	1998-05-24	340.03
510	1998-05-25	340.32
511	1998-05-26	340.43
512	1998-05-27	340.47
513	1998-05-28	340.5
514	1998-05-29	340.54
515	1998-05-30	340.61
516	1998-05-31	340.84
517	1998-06-01	341.28
518	1998-06-02	341.54
519	1998-06-03	341.58
520	1998-06-04	341.66
521	1998-06-05	341.88
522	1998-06-06	342.13
523	1998-06-07	342.4
524	1998-06-08	342.93
525	1998-06-09	343.39
526	1998-06-10	343.58
527	1998-06-11	343.7
528	1998-06-12	343.79
529	1998-06-13	343.87
530	1998-06-14	344.01
531	1998-06-15	344.33
532	1998-06-16	344.62
533	1998-06-17	344.68
534	1998-06-18	344.87
535	1998-06-19	345.07
536	1998-06-20	345.17
537	1998-06-21	345.29
538	1998-06-22	345.74
539	1998-06-23	346.06
540	1998-06-24	346.22
541	1998-06-25	346.55
542	1998-06-26	346.9
543	1998-06-27	347.19
544	1998-06-28	347.4
545	1998-06-29	347.86
546	1998-06-30	348.33
547	1998-07-01	348.67
548	1998-07-02	349.02
549	1998-07-03	349.17
550	1998-07-04	349.29
551	1998-07-05	349.44
552	1998-07-06	349.36
553	1998-07-07	349.34
554	1998-07-08	349.19
555	1998-07-09	349
556	1998-07-10	348.68
557	1998-07-11	348.37
558	1998-07-12
559	1998-07-13
560	1998-07-14
561	1998-07-15
562	1998-07-16
563	1998-07-17
564	1998-07-18
565	1998-07-19
566	1998-07-20
567	1998-07-21
568	1998-07-22
569	1998-07-23
570	1998-07-24
571	1998-07-25
572	1998-07-26
573	1998-07-27
574	1998-07-28
575	1998-07-29
576	1998-07-30
577	1998-07-31
578	1998-08-01
579	1998-08-02
580	1998-08-03
581	1998-08-04
582	1998-08-05
583	1998-08-06
584	1998-08-07
585	1998-08-08
586	1998-08-09
587	1998-08-10
588	1998-08-11
589	1998-08-12
590	1998-08-13
591	1998-08-14
592	1998-08-15
593	1998-08-16
594	1998-08-17
595	1998-08-18
596	1998-08-19
597	1998-08-20
598	1998-08-21
599	1998-08-22
600	1998-08-23
601	1998-08-24
602	1998-08-25
603	1998-08-26
604	1998-08-27
605	1998-08-28
606	1998-08-29
607	1998-08-30
608	1998-08-31
609	1998-09-01
610	1998-09-02
611	1998-09-03
612	1998-09-04
613	1998-09-05
614	1998-09-06
615	1998-09-07
616	1998-09-08
617	1998-09-09
618	1998-09-10
619	1998-09-11
620	1998-09-12
621	1998-09-13
622	1998-09-14
623	1998-09-15
624	1998-09-16
625	1998-09-17
626	1998-09-18
627	1998-09-19
628	1998-09-20
629	1998-09-21
630	1998-09-22
631	1998-09-23
632	1998-09-24
633	1998-09-25
634	1998-09-26
635	1998-09-27
636	1998-09-28
637	1998-09-29
638	1998-09-30
639	1998-10-01
640	1998-10-02
641	1998-10-03
642	1998-10-04
643	1998-10-05
644	1998-10-06
645	1998-10-07
646	1998-10-08
647	1998-10-09
648	1998-10-10
649	1998-10-11
650	1998-10-12
651	1998-10-13
652	1998-10-14
653	1998-10-15
654	1998-10-16
655	1998-10-17
656	1998-10-18
657	1998-10-19
658	1998-10-20
659	1998-10-21
660	1998-10-22
661	1998-10-23
662	1998-10-24
663	1998-10-25
664	1998-10-26
665	1998-10-27
666	1998-10-28
667	1998-10-29
668	1998-10-30
669	1998-10-31
670	1998-11-01
671	1998-11-02
672	1998-11-03
673	1998-11-04
674	1998-11-05
675	1998-11-06
676	1998-11-07
677	1998-11-08
678	1998-11-09
679	1998-11-10
680	1998-11-11
681	1998-11-12
682	1998-11-13
683	1998-11-14
684	1998-11-15
685	1998-11-16
686	1998-11-17
687	1998-11-18
688	1998-11-19	335.2
689	1998-11-20	335.3
690	1998-11-21	335.45
691	1998-11-22	335.59
692	1998-11-23	335.74
693	1998-11-24	335.69
694	1998-11-25	335.74
695	1998-11-26	335.72
696	1998-11-27	335.71
697	1998-11-28	335.52
698	1998-11-29	335.28
699	1998-11-30	335.07
700	1998-12-01	334.79
701	1998-12-02	334.64
702	1998-12-03	334.56
703	1998-12-04	334.5
704	1998-12-05	334.43
705	1998-12-06	334.36
706	1998-12-07	334.29
707	1998-12-08	334.29
708	1998-12-09	334.36
709	1998-12-10	334.54
710	1998-12-11	334.62
711	1998-12-12	334.71
712	1998-12-13	334.65
713	1998-12-14	334.39
714	1998-12-15
715	1998-12-16
716	1998-12-17
717	1998-12-18
718	1998-12-19
719	1998-12-20
720	1998-12-21
721	1998-12-22	332.72
722	1998-12-23	332.66
723	1998-12-24	332.6
724	1998-12-25	332.47
725	1998-12-26	332.27
726	1998-12-27	332.18
727	1998-12-28	332.02
728	1998-12-29	331.88
729	1998-12-30	331.72
730	1998-12-31	331.62
731	1999-01-01	331.66
732	1999-01-02	332.01
733	1999-01-03	332.16
734	1999-01-04	332.38
735	1999-01-05	332.46
736	1999-01-06	332.67
737	1999-01-07	332.9
738	1999-01-08	332.98
739	1999-01-09	333.04
740	1999-01-10	332.82
741	1999-01-11	332.5
742	1999-01-12	332.47
743	1999-01-13	332.71
744	1999-01-14	333.14
745	1999-01-15	333.48
746	1999-01-16	333.51
747	1999-01-17	333.49
748	1999-01-18	333.43
749	1999-01-19	333.41
750	1999-01-20	333.5
751	1999-01-21	333.52
752	1999-01-22	333.64
753	1999-01-23	333.69
754	1999-01-24	333.66
755	1999-01-25	333.54
756	1999-01-26	333.47
757	1999-01-27	333.45
758	1999-01-28	333.46
759	1999-01-29	333.67
760	1999-01-30	333.94
761	1999-01-31	334.19
762	1999-02-01	334.37
763	1999-02-02	334.4
764	1999-02-03	334.25
765	1999-02-04	334.26
766	1999-02-05	334.3
767	1999-02-06	334.36
768	1999-02-07	334.3
769	1999-02-08	334.28
770	1999-02-09	334.3
771	1999-02-10	334.19
772	1999-02-11	334.42
773	1999-02-12	334.31
774	1999-02-13	334.05
775	1999-02-14	333.73
776	1999-02-15	333.6
777	1999-02-16
778	1999-02-17
779	1999-02-18
780	1999-02-19
781	1999-02-20
782	1999-02-21
783	1999-02-22
784	1999-02-23
785	1999-02-24
786	1999-02-25
787	1999-02-26
788	1999-02-27
789	1999-02-28
790	1999-03-01
791	1999-03-02
792	1999-03-03	333.22
793	1999-03-04	333.38
794	1999-03-05	333.67
795	1999-03-06	334
796	1999-03-07	334.01
797	1999-03-08
798	1999-03-09
799	1999-03-10	334.09
800	1999-03-11	334.29
801	1999-03-12	334.43
802	1999-03-13	334.6
803	1999-03-14	334.53
804	1999-03-15	334.25
805	1999-03-16	334.1
806	1999-03-17	334.19
807	1999-03-18	334.24
808	1999-03-19	334.26
809	1999-03-20	334.27
810	1999-03-21	333.98
811	1999-03-22	333.71
812	1999-03-23	333.68
813	1999-03-24	333.8
814	1999-03-25	334
815	1999-03-26	334.21
816	1999-03-27	334.44
817	1999-03-28	334.5
818	1999-03-29	334.32
819	1999-03-30	334.26
820	1999-03-31	334.44
821	1999-04-01	334.65
822	1999-04-02	334.94
823	1999-04-03	335.13
824	1999-04-04	334.92
825	1999-04-05	334.79
826	1999-04-06	334.76
827	1999-04-07	334.79
828	1999-04-08	334.97
829	1999-04-09	335.07
830	1999-04-10	335.41
831	1999-04-11	335.63
832	1999-04-12	335.91
833	1999-04-13	336.07
834	1999-04-14	336.37
835	1999-04-15	336.72
836	1999-04-16	336.69
837	1999-04-17	336.73
838	1999-04-18	336.56
839	1999-04-19	336.39
840	1999-04-20	336.42
841	1999-04-21	336.51
842	1999-04-22	336.86
843	1999-04-23	337.3
844	1999-04-24	337.74
845	1999-04-25	338.03
846	1999-04-26	338.25
847	1999-04-27	338.01
848	1999-04-28	337.67
849	1999-04-29	337.49
850	1999-04-30	337.46
851	1999-05-01	337.59
852	1999-05-02	337.8
853	1999-05-03	337.82
854	1999-05-04	337.94
855	1999-05-05	338.13
856	1999-05-06	338.33
857	1999-05-07	338.48
858	1999-05-08	338.66
859	1999-05-09	338.83
860	1999-05-10	338.91
861	1999-05-11	339.09
862	1999-05-12	339.39
863	1999-05-13	339.64
864	1999-05-14	339.85
865	1999-05-15	340.09
866	1999-05-16	340.35
867	1999-05-17	340.73
868	1999-05-18	341.02
869	1999-05-19	341.2
870	1999-05-20	341.46
871	1999-05-21	341.71
872	1999-05-22	341.93
873	1999-05-23	342.22
874	1999-05-24	342.62
875	1999-05-25	342.76
876	1999-05-26	342.74
877	1999-05-27	342.64
878	1999-05-28	342.54
879	1999-05-29	342.47
880	1999-05-30	342.4
881	1999-05-31	342.26
882	1999-06-01	342.21
883	1999-06-02	342.25
884	1999-06-03	342.35
885	1999-06-04	342.37
886	1999-06-05	342.49
887	1999-06-06	342.65
888	1999-06-07	342.86
889	1999-06-08	343.03
890	1999-06-09	343.21
891	1999-06-10	343.36
892	1999-06-11	343.49
893	1999-06-12	343.67
894	1999-06-13	343.97
895	1999-06-14	344.38
896	1999-06-15	344.47
897	1999-06-16	344.63
898	1999-06-17	344.82
899	1999-06-18	344.93
900	1999-06-19	345
901	1999-06-20	345.08
902	1999-06-21	345.04
903	1999-06-22	344.97
904	1999-06-23	344.89
905	1999-06-24	344.85
906	1999-06-25	344.88
907	1999-06-26	345.03
908	1999-06-27	345.17
909	1999-06-28	345.73
910	1999-06-29	345.96
911	1999-06-30	346.03
912	1999-07-01	346.12
913	1999-07-02	346.25
914	1999-07-03	346.5
915	1999-07-04	346.67
916	1999-07-05	346.63
917	1999-07-06	346.45
918	1999-07-07	346.34
919	1999-07-08	346.26
920	1999-07-09	346.24
921	1999-07-10	346.27
922	1999-07-11	346.21
923	1999-07-12	346.23
924	1999-07-13	346.26
925	1999-07-14	346.35
926	1999-07-15	346.5
927	1999-07-16	346.64
928	1999-07-17	346.76
929	1999-07-18	346.88
930	1999-07-19	346.79
931	1999-07-20	346.69
932	1999-07-21	346.47
933	1999-07-22	346.25
934	1999-07-23	346.08
935	1999-07-24	346.03
936	1999-07-25	346.1
937	1999-07-26	346.2
938	1999-07-27	346.28
939	1999-07-28	346.35
940	1999-07-29	346.35
941	1999-07-30	346.34
942	1999-07-31	346.44
943	1999-08-01	346.62
944	1999-08-02	346.98
945	1999-08-03	346.85
946	1999-08-04	346.71
947	1999-08-05	346.3
948	1999-08-06	345.84
949	1999-08-07	345.45
950	1999-08-08	345.24
951	1999-08-09	345.04
952	1999-08-10	344.86
953	1999-08-11	344.6
954	1999-08-12	344.26
955	1999-08-13	343.97
956	1999-08-14	343.78
957	1999-08-15	343.81
958	1999-08-16	344.13
959	1999-08-17	343.82
960	1999-08-18	343.57
961	1999-08-19	343.5
962	1999-08-20	343.49
963	1999-08-21	343.57
964	1999-08-22	343.67
965	1999-08-23	343.83
966	1999-08-24	343.99
967	1999-08-25	344.15
968	1999-08-26	344.3
969	1999-08-27	344.41
970	1999-08-28	344.56
971	1999-08-29	344.63
972	1999-08-30	344.69
973	1999-08-31	344.73
974	1999-09-01	344.8
975	1999-09-02	344.79
976	1999-09-03	344.82
977	1999-09-04	344.75
978	1999-09-05	344.35
979	1999-09-06	344.13
980	1999-09-07	344.06
981	1999-09-08	344.17
982	1999-09-09	344.16
983	1999-09-10	344.14
984	1999-09-11	344.27
985	1999-09-12	344.44
986	1999-09-13	344.78
987	1999-09-14	344.89
988	1999-09-15	344.91
989	1999-09-16	344.91
990	1999-09-17	344.83
991	1999-09-18	344.75
992	1999-09-19	344.82
993	1999-09-20	344.91
994	1999-09-21	344.81
995	1999-09-22	344.66
996	1999-09-23	344.53
997	1999-09-24	344.37
998	1999-09-25	344.32
999	1999-09-26	344.27
1000	1999-09-27	344.27
1001	1999-09-28	344.41
1002	1999-09-29	344.39
1003	1999-09-30	344.22
1004	1999-10-01	344.09
1005	1999-10-02	344.18
1006	1999-10-03	344.23
1007	1999-10-04	344.4
1008	1999-10-05	344.58
1009	1999-10-06	344.55
1010	1999-10-07	344.54
1011	1999-10-08	344.48
1012	1999-10-09	344.45
1013	1999-10-10	344.37
1014	1999-10-11	344.54
1015	1999-10-12	344.38
1016	1999-10-13	344.09
1017	1999-10-14	343.76
1018	1999-10-15	343.52
1019	1999-10-16	343.42
1020	1999-10-17	343.4
1021	1999-10-18	343.18
1022	1999-10-19	343.03
1023	1999-10-20	342.83
1024	1999-10-21	342.63
1025	1999-10-22	342.42
1026	1999-10-23	342.22
1027	1999-10-24	341.83
1028	1999-10-25	341.46
1029	1999-10-26	341.28
1030	1999-10-27	341.23
1031	1999-10-28	341.22
1032	1999-10-29	341.26
1033	1999-10-30	341.3
1034	1999-10-31	341.01
1035	1999-11-01	340.81
1036	1999-11-02	340.67
1037	1999-11-03	340.58
1038	1999-11-04	340.57
1039	1999-11-05	340.56
1040	1999-11-06	340.56
1041	1999-11-07	340.36
1042	1999-11-08	340.11
1043	1999-11-09	339.97
1044	1999-11-10	339.88
1045	1999-11-11	339.77
1046	1999-11-12	339.66
1047	1999-11-13	339.53
1048	1999-11-14	339.27
1049	1999-11-15	338.9
1050	1999-11-16	338.7
1051	1999-11-17	338.63
1052	1999-11-18	338.57
1053	1999-11-19	338.56
1054	1999-11-20	338.43
1055	1999-11-21	338.15
1056	1999-11-22	337.89
1057	1999-11-23	337.8
1058	1999-11-24	337.82
1059	1999-11-25	337.73
1060	1999-11-26	337.58
1061	1999-11-27	337.47
1062	1999-11-28	337.4
1063	1999-11-29	337.3
1064	1999-11-30	337.07
1065	1999-12-01	336.87
1066	1999-12-02	336.81
1067	1999-12-03	336.81
1068	1999-12-04	336.94
1069	1999-12-05	337.05
1070	1999-12-06	336.6
1071	1999-12-07	336.33
1072	1999-12-08	336.28
1073	1999-12-09	336.27
1074	1999-12-10	335.93
1075	1999-12-11	335.84
1076	1999-12-12	335.77
1077	1999-12-13	335.31
1078	1999-12-14	335.35
1079	1999-12-15	335.36
1080	1999-12-16	335.29
1081	1999-12-17	335.33
1082	1999-12-18	335.31
1083	1999-12-19	335.26
1084	1999-12-20	335.19
1085	1999-12-21	335.13
1086	1999-12-22	335.22
1087	1999-12-23	335.34
1088	1999-12-24	335.3
1089	1999-12-25	335.28
1090	1999-12-26	335.12
1091	1999-12-27	335.11
1092	1999-12-28	334.97
1093	1999-12-29	334.85
1094	1999-12-30	334.86
1095	1999-12-31	334.86
1096	2000-01-01	334.76
1097	2000-01-02	334.54
1098	2000-01-03	334.39
1099	2000-01-04	334.22
1100	2000-01-05	334.02
1101	2000-01-06	334.1
1102	2000-01-07	334.05
1103	2000-01-08	333.93
1104	2000-01-09	333.67
1105	2000-01-10	333.37
1106	2000-01-11	333.14
1107	2000-01-12	333.06
1108	2000-01-13	332.99
1109	2000-01-14	332.77
1110	2000-01-15	332.63
1111	2000-01-16	332.53
1112	2000-01-17	332.44
1113	2000-01-18	332.35
1114	2000-01-19	332.23
1115	2000-01-20	332.11
1116	2000-01-21	331.92
1117	2000-01-22	331.89
1118	2000-01-23	331.86
1119	2000-01-24	331.67
1120	2000-01-25	331.6
1121	2000-01-26	331.59
1122	2000-01-27	331.78
1123	2000-01-28	332
1124	2000-01-29	332.2
1125	2000-01-30	332.53
1126	2000-01-31	332.63
1127	2000-02-01	332.78
1128	2000-02-02	332.97
1129	2000-02-03	333.05
1130	2000-02-04	333.17
1131	2000-02-05	333.15
1132	2000-02-06	333.09
1133	2000-02-07	333.04
1134	2000-02-08	332.92
1135	2000-02-09	332.91
1136	2000-02-10	333.04
1137	2000-02-11	333.16
1138	2000-02-12	333.23
1139	2000-02-13	333.24
1140	2000-02-14	333.15
1141	2000-02-15	333.15
1142	2000-02-16	333.27
1143	2000-02-17	333.35
1144	2000-02-18	333.63
1145	2000-02-19	333.91
1146	2000-02-20	334.05
1147	2000-02-21	334.09
1148	2000-02-22	334
1149	2000-02-23	333.98
1150	2000-02-24	333.93
1151	2000-02-25	334.03
1152	2000-02-26	334.02
1153	2000-02-27	333.66
1154	2000-02-28	333.39
1155	2000-02-29	333.52
1156	2000-03-01	333.71
1157	2000-03-02	333.92
1158	2000-03-03	334.18
1159	2000-03-04	334.31
1160	2000-03-05	334.34
1161	2000-03-06	334.66
1162	2000-03-07	334.74
1163	2000-03-08	334.98
1164	2000-03-09	335.02
1165	2000-03-10	335.1
1166	2000-03-11	335.13
1167	2000-03-12	335.14
1168	2000-03-13	335.26
1169	2000-03-14	335.52
1170	2000-03-15	335.47
1171	2000-03-16	335.58
1172	2000-03-17	335.58
1173	2000-03-18	335.68
1174	2000-03-19	335.37
1175	2000-03-20	335.19
1176	2000-03-21	335.37
1177	2000-03-22	335.46
1178	2000-03-23	335.55
1179	2000-03-24	335.52
1180	2000-03-25	335.33
1181	2000-03-26	334.9
1182	2000-03-27	334.64
1183	2000-03-28	334.51
1184	2000-03-29	334.59
1185	2000-03-30	334.66
1186	2000-03-31	334.74
1187	2000-04-01	334.86
1188	2000-04-02	334.54
1189	2000-04-03	334.3
1190	2000-04-04	334.31
1191	2000-04-05	334.46
1192	2000-04-06	334.56
1193	2000-04-07	334.64
1194	2000-04-08	334.77
1195	2000-04-09	334.71
1196	2000-04-10	334.72
1197	2000-04-11	334.86
1198	2000-04-12	334.97
1199	2000-04-13	334.98
1200	2000-04-14	334.97
1201	2000-04-15	335.11
1202	2000-04-16	335.37
1203	2000-04-17	335.78
1204	2000-04-18	335.97
1205	2000-04-19	336.1
1206	2000-04-20	336.14
1207	2000-04-21	336.24
1208	2000-04-22	336.35
1209	2000-04-23	336.75
1210	2000-04-24	337.18
1211	2000-04-25	337.59
1212	2000-04-26	337.84
1213	2000-04-27	338.12
1214	2000-04-28	338.37
1215	2000-04-29	338.56
1216	2000-04-30	338.86
1217	2000-05-01	339.17
1218	2000-05-02	339.35
1219	2000-05-03	339.56
1220	2000-05-04	339.82
1221	2000-05-05	340.05
1222	2000-05-06	340.25
1223	2000-05-07	340.53
1224	2000-05-08	340.83
1225	2000-05-09	341.11
1226	2000-05-10	341.33
1227	2000-05-11	341.52
1228	2000-05-12	341.73
1229	2000-05-13	341.99
1230	2000-05-14	342.2
1231	2000-05-15	342.76
1232	2000-05-16	343.36
1233	2000-05-17	343.44
1234	2000-05-18	343.51
1235	2000-05-19	343.54
1236	2000-05-20	343.61
1237	2000-05-21	343.71
1238	2000-05-22	343.92
1239	2000-05-23	343.89
1240	2000-05-24	343.92
1241	2000-05-25	344.01
1242	2000-05-26	344.13
1243	2000-05-27	344.23
1244	2000-05-28	344.42
1245	2000-05-29	345.05
1246	2000-05-30	345.59
1247	2000-05-31	345.58
1248	2000-06-01	345.73
1249	2000-06-02	346
1250	2000-06-03	346.33
1251	2000-06-04	346.47
1252	2000-06-05	346.7
1253	2000-06-06	346.69
1254	2000-06-07	346.76
1255	2000-06-08	346.8
1256	2000-06-09	346.98
1257	2000-06-10	347.14
1258	2000-06-11	347.26
1259	2000-06-12	347.58
1260	2000-06-13	347.79
1261	2000-06-14	347.91
1262	2000-06-15	347.95
1263	2000-06-16	348.09
1264	2000-06-17	348.27
1265	2000-06-18	348.48
1266	2000-06-19	348.82
1267	2000-06-20	348.76
1268	2000-06-21	348.7
1269	2000-06-22	348.6
1270	2000-06-23	348.52
1271	2000-06-24	348.66
1272	2000-06-25	348.93
1273	2000-06-26	349.39
1274	2000-06-27	349.44
1275	2000-06-28	349.36
1276	2000-06-29	349.34
1277	2000-06-30	349.26
1278	2000-07-01	349.04
1279	2000-07-02	349.06
1280	2000-07-03	349.22
1281	2000-07-04	349.32
1282	2000-07-05	349.32
1283	2000-07-06	349.26
1284	2000-07-07	349.2
1285	2000-07-08	349.31
1286	2000-07-09	349.51
1287	2000-07-10	350.06
1288	2000-07-11	350.04
1289	2000-07-12
1290	2000-07-13	349.68
1291	2000-07-14	349.53
1292	2000-07-15	349.39
1293	2000-07-16	349.45
1294	2000-07-17	349.54
1295	2000-07-18	349.47
1296	2000-07-19	349.33
1297	2000-07-20	349.26
1298	2000-07-21	349.27
1299	2000-07-22	349.41
1300	2000-07-23	349.68
1301	2000-07-24	350.27
1302	2000-07-25	350.27
1303	2000-07-26	350.15
1304	2000-07-27	350.02
1305	2000-07-28	349.83
1306	2000-07-29	349.87
1307	2000-07-30	350
1308	2000-07-31	350.43
1309	2000-08-01	350.35
1310	2000-08-02	350.22
1311	2000-08-03	350.13
1312	2000-08-04	350.14
1313	2000-08-05	350.24
1314	2000-08-06	350.39
1315	2000-08-07	350.69
1316	2000-08-08	350.75
1317	2000-08-09	350.69
1318	2000-08-10	350.72
1319	2000-08-11	350.66
1320	2000-08-12	350.65
1321	2000-08-13	350.77
1322	2000-08-14	350.58
1323	2000-08-15	350.29
1324	2000-08-16	350.22
1325	2000-08-17	350.22
1326	2000-08-18	350.21
1327	2000-08-19	350.14
1328	2000-08-20	349.86
1329	2000-08-21	349.59
1330	2000-08-22	349.39
1331	2000-08-23	349.28
1332	2000-08-24	349.07
1333	2000-08-25	348.91
1334	2000-08-26	348.87
1335	2000-08-27	349
1336	2000-08-28	349.28
1337	2000-08-29	349.48
1338	2000-08-30	349.36
1339	2000-08-31	349.25
1340	2000-09-01	349.09
1341	2000-09-02	348.99
1342	2000-09-03	349.04
1343	2000-09-04	349.37
1344	2000-09-05	349.2
1345	2000-09-06	348.99
1346	2000-09-07	348.88
1347	2000-09-08	348.79
1348	2000-09-09	348.85
1349	2000-09-10	348.98
1350	2000-09-11	349.21
1351	2000-09-12	349.13
1352	2000-09-13	349.07
1353	2000-09-14	349.07
1354	2000-09-15	349.04
1355	2000-09-16	349.03
1356	2000-09-17	349.14
1357	2000-09-18	349.5
1358	2000-09-19	349.67
1359	2000-09-20	349.58
1360	2000-09-21	349.3
1361	2000-09-22	349.09
1362	2000-09-23	349
1363	2000-09-24	348.9
1364	2000-09-25	348.44
1365	2000-09-26	347.9
1366	2000-09-27	347.68
1367	2000-09-28	347.63
1368	2000-09-29	347.64
1369	2000-09-30	347.7
1370	2000-10-01	347.77
1371	2000-10-02	347.73
1372	2000-10-03	347.56
1373	2000-10-04	347.5
1374	2000-10-05	347.51
1375	2000-10-06	347.46
1376	2000-10-07	347.53
1377	2000-10-08	347.25
1378	2000-10-09	346.62
1379	2000-10-10	346.19
1380	2000-10-11	345.82
1381	2000-10-12	345.46
1382	2000-10-13	345.26
1383	2000-10-14	345
1384	2000-10-15	344.41
1385	2000-10-16	344.06
1386	2000-10-17	343.81
1387	2000-10-18	343.41
1388	2000-10-19	343.05
1389	2000-10-20	342.78
1390	2000-10-21	342.59
1391	2000-10-22	342.63
1392	2000-10-23	342.68
1393	2000-10-24	342.46
1394	2000-10-25	342.08
1395	2000-10-26	341.76
1396	2000-10-27	341.5
1397	2000-10-28	341.29
1398	2000-10-29	340.9
1399	2000-10-30	340.35
1400	2000-10-31	340.13
1401	2000-11-01	340.06
1402	2000-11-02	339.96
1403	2000-11-03	339.9
1404	2000-11-04	339.7
1405	2000-11-05	339.3
1406	2000-11-06	338.9
1407	2000-11-07	338.72
1408	2000-11-08	338.56
1409	2000-11-09	338.42
1410	2000-11-10	338.23
1411	2000-11-11	338.12
1412	2000-11-12	337.91
1413	2000-11-13	337.56
1414	2000-11-14	337.19
1415	2000-11-15	337
1416	2000-11-16	336.97
1417	2000-11-17	336.8
1418	2000-11-18	336.67
1419	2000-11-19	336.44
1420	2000-11-20	336.16
1421	2000-11-21	335.86
1422	2000-11-22	335.64
1423	2000-11-23	335.55
1424	2000-11-24	335.48
1425	2000-11-25	335.46
1426	2000-11-26	335.28
1427	2000-11-27	334.94
1428	2000-11-28	334.79
1429	2000-11-29	334.74
1430	2000-11-30	334.65
1431	2000-12-01	334.76
1432	2000-12-02	334.87
1433	2000-12-03	334.71
1434	2000-12-04	334.49
1435	2000-12-05	334.36
1436	2000-12-06	334.28
1437	2000-12-07	333.97
1438	2000-12-08	333.77
1439	2000-12-09	333.68
1440	2000-12-10	333.53
1441	2000-12-11	333.41
1442	2000-12-12	333.19
1443	2000-12-13	333.18
1444	2000-12-14	333.12
1445	2000-12-15	332.94
1446	2000-12-16	333.02
1447	2000-12-17	332.89
1448	2000-12-18	332.91
1449	2000-12-19	332.76
1450	2000-12-20	332.61
1451	2000-12-21	332.78
1452	2000-12-22	333.07
1453	2000-12-23	333.42
1454	2000-12-24	333.59
1455	2000-12-25	333.37
1456	2000-12-26	333.47
1457	2000-12-27	333.55
1458	2000-12-28	333.64
1459	2000-12-29	333.72
1460	2000-12-30	333.7
1461	2000-12-31	333.49
1462	2001-01-01	333.18
1463	2001-01-02	333.16
1464	2001-01-03	333.25
1465	2001-01-04	333.27
1466	2001-01-05	333.29
1467	2001-01-06	333.26
1468	2001-01-07	333.2
1469	2001-01-08	332.87
1470	2001-01-09	332.79
1471	2001-01-10	332.88
1472	2001-01-11	333.03
1473	2001-01-12	332.98
1474	2001-01-13	333.09
1475	2001-01-14	332.9
1476	2001-01-15	332.54
1477	2001-01-16	332.48
1478	2001-01-17	332.63
1479	2001-01-18	332.81
1480	2001-01-19	332.81
1481	2001-01-20	332.66
1482	2001-01-21	332.51
1483	2001-01-22	332.28
1484	2001-01-23	332.12
1485	2001-01-24	332
1486	2001-01-25	331.89
1487	2001-01-26	331.92
1488	2001-01-27	331.92
1489	2001-01-28	332.09
1490	2001-01-29	332.3
1491	2001-01-30	332.39
1492	2001-01-31	332.59
1493	2001-02-01	332.67
1494	2001-02-02	332.62
1495	2001-02-03	332.58
1496	2001-02-04	332.48
1497	2001-02-05	332.16
1498	2001-02-06	331.95
1499	2001-02-07	331.87
1500	2001-02-08	331.87
1501	2001-02-09	331.99
1502	2001-02-10	332
1503	2001-02-11	331.99
1504	2001-02-12	331.82
1505	2001-02-13	331.74
1506	2001-02-14	331.84
1507	2001-02-15	331.91
1508	2001-02-16	332.01
1509	2001-02-17	331.99
1510	2001-02-18	331.9
1511	2001-02-19	331.76
1512	2001-02-20	331.7
1513	2001-02-21	331.76
1514	2001-02-22	331.67
1515	2001-02-23	331.59
1516	2001-02-24	331.67
1517	2001-02-25	331.78
1518	2001-02-26	331.67
1519	2001-02-27	331.66
1520	2001-02-28	331.7
1521	2001-03-01	331.68
1522	2001-03-02	331.62
1523	2001-03-03	331.66
1524	2001-03-04	331.74
1525	2001-03-05	331.67
1526	2001-03-06	331.6
1527	2001-03-07	331.61
1528	2001-03-08	331.71
1529	2001-03-09	331.95
1530	2001-03-10	332.17
1531	2001-03-11	332.2
1532	2001-03-12	332.05
1533	2001-03-13	331.83
1534	2001-03-14	331.8
1535	2001-03-15	331.96
1536	2001-03-16	332.23
1537	2001-03-17	332.43
1538	2001-03-18	332.62
1539	2001-03-19	332.55
1540	2001-03-20	332.37
1541	2001-03-21	332.3
1542	2001-03-22	332.44
1543	2001-03-23	332.78
1544	2001-03-24	333.22
1545	2001-03-25	333.56
1546	2001-03-26	333.64
1547	2001-03-27	333.81
1548	2001-03-28	334.03
1549	2001-03-29	334.27
1550	2001-03-30	334.53
1551	2001-03-31	334.75
1552	2001-04-01	334.91
1553	2001-04-02	334.78
1554	2001-04-03	334.91
1555	2001-04-04	335.15
1556	2001-04-05	335.42
1557	2001-04-06	335.72
1558	2001-04-07	336.1
1559	2001-04-08	336.21
1560	2001-04-09	336.29
1561	2001-04-10	336.26
1562	2001-04-11	336.38
1563	2001-04-12	336.55
1564	2001-04-13	336.69
1565	2001-04-14	336.79
1566	2001-04-15	336.95
1567	2001-04-16	337.13
1568	2001-04-17	337.24
1569	2001-04-18	337.25
1570	2001-04-19	337.43
1571	2001-04-20	337.78
1572	2001-04-21	338.07
1573	2001-04-22	338.27
1574	2001-04-23	338.45
1575	2001-04-24	338.43
1576	2001-04-25	338.55
1577	2001-04-26	338.73
1578	2001-04-27	338.9
1579	2001-04-28	339.11
1580	2001-04-29	339.26
1581	2001-04-30	339.49
1582	2001-05-01	339.41
1583	2001-05-02	339.48
1584	2001-05-03	339.63
1585	2001-05-04	339.81
1586	2001-05-05	339.94
1587	2001-05-06	340.08
1588	2001-05-07	339.99
1589	2001-05-08	339.9
1590	2001-05-09	339.95
1591	2001-05-10	340.07
1592	2001-05-11	340.19
1593	2001-05-12	340.37
1594	2001-05-13	340.51
1595	2001-05-14	340.38
1596	2001-05-15	340.32
1597	2001-05-16	340.35
1598	2001-05-17	340.39
1599	2001-05-18	340.54
1600	2001-05-19	340.74
1601	2001-05-20	340.83
1602	2001-05-21	340.67
1603	2001-05-22	340.54
1604	2001-05-23	340.54
1605	2001-05-24	340.69
1606	2001-05-25	340.89
1607	2001-05-26	341.11
1608	2001-05-27	341.35
1609	2001-05-28	341.56
1610	2001-05-29	341.68
1611	2001-05-30	341.87
1612	2001-05-31	342.14
1613	2001-06-01	342.39
1614	2001-06-02	342.62
1615	2001-06-03	342.91
1616	2001-06-04	343.45
1617	2001-06-05	343.99
1618	2001-06-06	344.19
1619	2001-06-07	344.34
1620	2001-06-08	344.51
1621	2001-06-09	344.67
1622	2001-06-10	344.86
1623	2001-06-11	345.09
1624	2001-06-12	345.2
1625	2001-06-13	345.3
1626	2001-06-14	345.54
1627	2001-06-15	345.75
1628	2001-06-16	345.87
1629	2001-06-17	346.08
1630	2001-06-18	346.26
1631	2001-06-19	346.27
1632	2001-06-20	346.36
1633	2001-06-21	346.54
1634	2001-06-22	346.65
1635	2001-06-23	346.77
1636	2001-06-24	347.02
1637	2001-06-25	347.36
1638	2001-06-26	347.42
1639	2001-06-27	347.41
1640	2001-06-28	347.26
1641	2001-06-29	347.16
1642	2001-06-30	347.29
1643	2001-07-01	347.4
1644	2001-07-02	347.57
1645	2001-07-03	347.57
1646	2001-07-04	347.53
1647	2001-07-05	347.39
1648	2001-07-06	347.36
1649	2001-07-07	347.41
1650	2001-07-08	347.46
1651	2001-07-09	347.4
1652	2001-07-10	347.35
1653	2001-07-11	347.41
1654	2001-07-12	347.38
1655	2001-07-13	347.42
1656	2001-07-14	347.45
1657	2001-07-15	347.45
1658	2001-07-16	347.31
1659	2001-07-17	347.26
1660	2001-07-18	347.28
1661	2001-07-19	347.36
1662	2001-07-20	347.43
1663	2001-07-21	347.55
1664	2001-07-22	347.64
1665	2001-07-23	347.78
1666	2001-07-24	347.89
1667	2001-07-25	347.89
1668	2001-07-26	347.87
1669	2001-07-27	347.85
1670	2001-07-28	347.84
1671	2001-07-29	347.77
1672	2001-07-30	347.48
1673	2001-07-31	347.36
1674	2001-08-01	347.45
1675	2001-08-02	347.48
1676	2001-08-03	347.32
1677	2001-08-04	347.25
1678	2001-08-05	347.35
1679	2001-08-06	347.37
1680	2001-08-07	347.2
1681	2001-08-08
1682	2001-08-09	347.1
1683	2001-08-10	347.08
1684	2001-08-11	347.12
1685	2001-08-12	347.21
1686	2001-08-13	347.38
1687	2001-08-14	347.31
1688	2001-08-15	347.16
1689	2001-08-16	346.87
1690	2001-08-17	346.62
1691	2001-08-18	346.54
1692	2001-08-19	346.54
1693	2001-08-20	346.54
1694	2001-08-21	346.51
1695	2001-08-22	346.39
1696	2001-08-23	346.27
1697	2001-08-24	346.22
1698	2001-08-25	346.29
1699	2001-08-26	346.43
1700	2001-08-27	346.53
1701	2001-08-28	346.66
1702	2001-08-29	346.76
1703	2001-08-30	346.85
1704	2001-08-31	346.71
1705	2001-09-01	346.53
1706	2001-09-02	346.64
1707	2001-09-03	347.02
1708	2001-09-04	347.26
1709	2001-09-05	347.12
1710	2001-09-06	347.1
1711	2001-09-07	347.18
1712	2001-09-08	347.3
1713	2001-09-09	347.42
1714	2001-09-10	347.4
1715	2001-09-11	347.3
1716	2001-09-12	347.21
1717	2001-09-13	347.16
1718	2001-09-14	347.08
1719	2001-09-15	346.99
1720	2001-09-16	346.91
1721	2001-09-17	346.46
1722	2001-09-18	346
1723	2001-09-19	345.72
1724	2001-09-20	345.66
1725	2001-09-21	345.67
1726	2001-09-22	345.75
1727	2001-09-23	345.83
1728	2001-09-24	345.87
1729	2001-09-25	345.79
1730	2001-09-26	345.72
1731	2001-09-27	345.73
1732	2001-09-28	345.77
1733	2001-09-29	345.89
1734	2001-09-30	346.04
1735	2001-10-01	346.06
1736	2001-10-02	345.95
1737	2001-10-03	345.93
1738	2001-10-04	345.89
1739	2001-10-05	345.97
1740	2001-10-06	346.1
1741	2001-10-07	346.19
1742	2001-10-08	346.55
1743	2001-10-09	346.51
1744	2001-10-10	346.22
1745	2001-10-11	345.91
1746	2001-10-12	345.72
1747	2001-10-13	345.55
1748	2001-10-14	345.31
1749	2001-10-15	345.15
1750	2001-10-16	344.95
1751	2001-10-17	344.67
1752	2001-10-18	344.44
1753	2001-10-19	344.27
1754	2001-10-20	344.22
1755	2001-10-21	344.07
1756	2001-10-22	343.87
1757	2001-10-23	343.64
1758	2001-10-24	343.64
1759	2001-10-25	343.59
1760	2001-10-26	343.52
1761	2001-10-27	343.44
1762	2001-10-28	343.22
1763	2001-10-29	343.02
1764	2001-10-30	342.85
1765	2001-10-31	342.68
1766	2001-11-01	342.61
1767	2001-11-02	342.64
1768	2001-11-03	342.71
1769	2001-11-04	342.73
1770	2001-11-05	342.53
1771	2001-11-06	342.33
1772	2001-11-07	342.16
1773	2001-11-08	342.11
1774	2001-11-09	342
1775	2001-11-10	341.91
1776	2001-11-11	341.67
1777	2001-11-12	341.52
1778	2001-11-13	341.25
1779	2001-11-14	341.11
1780	2001-11-15	341
1781	2001-11-16	340.91
1782	2001-11-17	340.79
1783	2001-11-18	340.66
1784	2001-11-19	340.39
1785	2001-11-20	339.96
1786	2001-11-21	339.7
1787	2001-11-22	339.52
1788	2001-11-23	339.46
1789	2001-11-24	339.4
1790	2001-11-25	339.12
1791	2001-11-26	338.79
1792	2001-11-27	338.57
1793	2001-11-28	338.47
1794	2001-11-29	338.27
1795	2001-11-30	338.12
1796	2001-12-01	337.98
1797	2001-12-02	337.67
1798	2001-12-03	337.32
1799	2001-12-04	337.11
1800	2001-12-05	337.05
1801	2001-12-06	336.73
1802	2001-12-07	336.46
1803	2001-12-08	336.19
1804	2001-12-09	335.9
1805	2001-12-10	335.57
1806	2001-12-11	335.46
1807	2001-12-12	335.49
1808	2001-12-13	335.62
1809	2001-12-14	335.72
1810	2001-12-15	335.86
1811	2001-12-16	336.14
1812	2001-12-17	336.34
1813	2001-12-18	336.3
1814	2001-12-19	336.26
1815	2001-12-20	336.24
1816	2001-12-21	336.18
1817	2001-12-22	336.34
1818	2001-12-23	336.19
1819	2001-12-24	335.98
1820	2001-12-25	335.87
1821	2001-12-26	335.94
1822	2001-12-27	335.85
1823	2001-12-28	335.72
1824	2001-12-29	335.62
1825	2001-12-30	335.38
1826	2001-12-31	335.04
1827	2002-01-01	334.93
1828	2002-01-02	334.9
1829	2002-01-03	334.8
1830	2002-01-04	334.74
1831	2002-01-05	334.83
1832	2002-01-06	334.9
1833	2002-01-07	334.7
1834	2002-01-08	334.65
1835	2002-01-09	334.77
1836	2002-01-10	334.94
1837	2002-01-11	335.27
1838	2002-01-12	335.36
1839	2002-01-13	335.15
1840	2002-01-14	335.07
1841	2002-01-15	335
1842	2002-01-16	334.97
1843	2002-01-17	334.96
1844	2002-01-18	334.93
1845	2002-01-19	335.01
1846	2002-01-20	335.04
1847	2002-01-21	335.29
1848	2002-01-22	335.08
1849	2002-01-23	335.07
1850	2002-01-24	335.25
1851	2002-01-25	335.18
1852	2002-01-26	335.13
1853	2002-01-27	335.27
1854	2002-01-28	335.38
1855	2002-01-29	335.22
1856	2002-01-30	335.17
1857	2002-01-31	335.28
1858	2002-02-01	335.15
1859	2002-02-02	335.06
1860	2002-02-03	335.12
1861	2002-02-04	335.24
1862	2002-02-05	335.11
1863	2002-02-06	334.99
1864	2002-02-07	334.96
1865	2002-02-08	334.81
1866	2002-02-09	334.95
1867	2002-02-10	335.07
1868	2002-02-11	334.73
1869	2002-02-12	334.48
1870	2002-02-13	334.43
1871	2002-02-14	334.32
1872	2002-02-15	334.32
1873	2002-02-16	333.94
1874	2002-02-17	333.45
1875	2002-02-18	333.18
1876	2002-02-19	333.02
1877	2002-02-20	332.82
1878	2002-02-21	332.78
1879	2002-02-22	332.6
1880	2002-02-23	332.46
1881	2002-02-24	332.35
1882	2002-02-25	332.41
1883	2002-02-26	332.4
1884	2002-02-27	332.28
1885	2002-02-28	332.15
1886	2002-03-01	332.27
1887	2002-03-02	332.58
1888	2002-03-03	332.94
1889	2002-03-04	333.04
1890	2002-03-05	332.85
1891	2002-03-06	332.53
1892	2002-03-07	332.21
1893	2002-03-08	332.04
1894	2002-03-09	332.1
1895	2002-03-10	331.81
1896	2002-03-11	331.68
1897	2002-03-12	331.56
1898	2002-03-13	331.4
1899	2002-03-14	331.41
1900	2002-03-15	331.49
1901	2002-03-16	331.59
1902	2002-03-17	331.65
1903	2002-03-18	331.7
1904	2002-03-19	331.79
1905	2002-03-20	331.97
1906	2002-03-21	332.09
1907	2002-03-22	332.48
1908	2002-03-23	332.97
1909	2002-03-24	333.43
1910	2002-03-25	333.94
1911	2002-03-26	334.53
1912	2002-03-27	334.64
1913	2002-03-28	334.89
1914	2002-03-29	335.13
1915	2002-03-30	335.4
1916	2002-03-31	335.69
1917	2002-04-01	335.77
1918	2002-04-02	335.78
1919	2002-04-03	335.95
1920	2002-04-04	336.19
1921	2002-04-05	336.49
1922	2002-04-06	336.72
1923	2002-04-07	337.08
1924	2002-04-08	337.44
1925	2002-04-09	337.4
1926	2002-04-10	337.35
1927	2002-04-11	337.47
1928	2002-04-12	337.56
1929	2002-04-13	337.72
1930	2002-04-14	337.91
1931	2002-04-15	338.05
1932	2002-04-16	338.23
1933	2002-04-17	338.42
1934	2002-04-18	338.56
1935	2002-04-19	338.67
1936	2002-04-20	338.83
1937	2002-04-21	339.28
1938	2002-04-22	339.66
1939	2002-04-23	339.72
1940	2002-04-24	339.89
1941	2002-04-25	340.02
1942	2002-04-26	340.01
1943	2002-04-27	340.19
1944	2002-04-28	340.43
1945	2002-04-29	340.5
1946	2002-04-30	340.48
1947	2002-05-01	340.55
1948	2002-05-02	340.57
1949	2002-05-03	340.68
1950	2002-05-04	340.77
1951	2002-05-05	340.95
1952	2002-05-06	340.94
1953	2002-05-07	340.94
1954	2002-05-08	340.92
1955	2002-05-09	340.94
1956	2002-05-10	341.03
1957	2002-05-11	341.2
1958	2002-05-12	341.48
1959	2002-05-13	341.99
1960	2002-05-14	341.89
1961	2002-05-15	341.92
1962	2002-05-16	341.98
1963	2002-05-17	342.04
1964	2002-05-18	342.16
1965	2002-05-19	342.42
1966	2002-05-20	342.78
1967	2002-05-21	342.53
1968	2002-05-22	342.61
1969	2002-05-23	342.67
1970	2002-05-24	342.87
1971	2002-05-25	343.11
1972	2002-05-26	343.41
1973	2002-05-27	343.79
1974	2002-05-28	344.03
1975	2002-05-29	344.12
1976	2002-05-30	344.29
1977	2002-05-31	344.54
1978	2002-06-01	344.79
1979	2002-06-02	345.06
1980	2002-06-03	345.62
1981	2002-06-04	345.66
1982	2002-06-05	345.84
1983	2002-06-06	346.13
1984	2002-06-07	346.4
1985	2002-06-08	346.66
1986	2002-06-09	346.85
1987	2002-06-10	347.07
1988	2002-06-11	346.98
1989	2002-06-12	346.91
1990	2002-06-13	347
1991	2002-06-14	347.15
1992	2002-06-15	347.24
1993	2002-06-16	347.39
1994	2002-06-17	347.35
1995	2002-06-18	347.24
1996	2002-06-19	347.11
1997	2002-06-20	347.15
1998	2002-06-21	347.14
1999	2002-06-22	347.25
2000	2002-06-23	347.4
2001	2002-06-24	347.44
2002	2002-06-25	347.34
2003	2002-06-26	347.45
2004	2002-06-27	347.62
2005	2002-06-28	347.87
2006	2002-06-29	347.97
2007	2002-06-30	348.02
2008	2002-07-01	348.02
2009	2002-07-02	347.93
2010	2002-07-03	347.93
2011	2002-07-04	348.09
2012	2002-07-05	348.23
2013	2002-07-06	348.23
2014	2002-07-07	348.05
2015	2002-07-08	347.69
2016	2002-07-09	347.42
2017	2002-07-10	347.28
2018	2002-07-11	347.2
2019	2002-07-12	347.05
2020	2002-07-13	346.95
2021	2002-07-14	346.97
2022	2002-07-15	346.76
2023	2002-07-16	346.69
2024	2002-07-17	346.76
2025	2002-07-18	346.82
2026	2002-07-19	346.94
2027	2002-07-20	347.09
2028	2002-07-21	347.27
2029	2002-07-22	347.33
2030	2002-07-23	347.29
2031	2002-07-24	347.17
2032	2002-07-25	347.1
2033	2002-07-26	347.1
2034	2002-07-27	347.16
2035	2002-07-28	347.24
2036	2002-07-29	347.19
2037	2002-07-30	347.16
2038	2002-07-31	347.19
2039	2002-08-01	347.28
2040	2002-08-02	347.48
2041	2002-08-03	347.76
2042	2002-08-04	347.8
2043	2002-08-05	347.52
2044	2002-08-06	347.28
2045	2002-08-07	347.14
2046	2002-08-08	346.92
2047	2002-08-09	346.7
2048	2002-08-10	346.69
2049	2002-08-11	346.77
2050	2002-08-12	346.87
2051	2002-08-13	346.87
2052	2002-08-14	346.75
2053	2002-08-15	346.82
2054	2002-08-16	346.97
2055	2002-08-17	347.16
2056	2002-08-18	347.43
2057	2002-08-19	347.84
2058	2002-08-20	348.03
2059	2002-08-21	348.02
2060	2002-08-22	348
2061	2002-08-23	347.96
2062	2002-08-24	348.03
2063	2002-08-25	348.18
2064	2002-08-26	348.48
2065	2002-08-27	348.43
2066	2002-08-28	348.41
2067	2002-08-29	348.42
2068	2002-08-30	348.52
2069	2002-08-31	348.62
2070	2002-09-01	348.85
2071	2002-09-02	348.41
2072	2002-09-03	348.13
2073	2002-09-04	347.96
2074	2002-09-05	347.86
2075	2002-09-06	347.77
2076	2002-09-07	347.89
2077	2002-09-08	348.1
2078	2002-09-09	348.22
2079	2002-09-10	347.99
2080	2002-09-11	347.58
2081	2002-09-12	347.03
2082	2002-09-13	346.55
2083	2002-09-14	346.34
2084	2002-09-15	345.84
2085	2002-09-16	345.26
2086	2002-09-17	344.76
2087	2002-09-18	344.52
2088	2002-09-19	344.5
2089	2002-09-20	344.29
2090	2002-09-21	344.01
2091	2002-09-22	343.66
2092	2002-09-23	343.46
2093	2002-09-24	343.26
2094	2002-09-25	343.21
2095	2002-09-26	343.23
2096	2002-09-27	343.32
2097	2002-09-28	343.43
2098	2002-09-29	343.64
2099	2002-09-30	343.76
2100	2002-10-01	343.64
2101	2002-10-02	343.5
2102	2002-10-03	343.34
2103	2002-10-04	343.26
2104	2002-10-05	343.18
2105	2002-10-06	342.89
2106	2002-10-07	342.62
2107	2002-10-08	342.58
2108	2002-10-09	342.62
2109	2002-10-10	342.64
2110	2002-10-11	342.73
2111	2002-10-12	342.83
2112	2002-10-13	342.83
2113	2002-10-14	342.38
2114	2002-10-15	342.15
2115	2002-10-16	342
2116	2002-10-17	341.9
2117	2002-10-18	341.8
2118	2002-10-19	341.68
2119	2002-10-20	341.57
2120	2002-10-21	341.55
2121	2002-10-22	341.47
2122	2002-10-23	341.3
2123	2002-10-24	341.11
2124	2002-10-25	340.92
2125	2002-10-26	340.63
2126	2002-10-27	340.37
2127	2002-10-28	340.07
2128	2002-10-29
2129	2002-10-30	339.62
2130	2002-10-31	339.37
2131	2002-11-01	339.2
2132	2002-11-02	338.96
2133	2002-11-03	338.71
2134	2002-11-04	338.21
2135	2002-11-05	338.08
2136	2002-11-06	337.98
2137	2002-11-07	337.73
2138	2002-11-08	337.55
2139	2002-11-09	337.4
2140	2002-11-10	337.23
2141	2002-11-11	336.96
2142	2002-11-12	336.88
2143	2002-11-13	336.67
2144	2002-11-14	336.59
2145	2002-11-15	336.56
2146	2002-11-16	336.49
2147	2002-11-17	336.27
2148	2002-11-18	336.2
2149	2002-11-19	336.06
2150	2002-11-20	336.01
2151	2002-11-21	335.9
2152	2002-11-22	335.79
2153	2002-11-23	335.67
2154	2002-11-24	335.6
2155	2002-11-25	335.58
2156	2002-11-26	335.65
2157	2002-11-27	335.6
2158	2002-11-28	335.56
2159	2002-11-29	335.43
2160	2002-11-30	335.37
2161	2002-12-01	335.18
2162	2002-12-02	335.12
2163	2002-12-03	335
2164	2002-12-04	334.98
2165	2002-12-05	334.91
2166	2002-12-06	334.77
2167	2002-12-07	334.68
2168	2002-12-08	334.49
2169	2002-12-09	334.22
2170	2002-12-10	334.09
2171	2002-12-11	334.03
2172	2002-12-12	334.09
2173	2002-12-13	334.08
2174	2002-12-14	334.06
2175	2002-12-15	334.06
2176	2002-12-16	333.88
2177	2002-12-17	333.7
2178	2002-12-18	333.78
2179	2002-12-19	333.91
2180	2002-12-20	333.79
2181	2002-12-21	333.77
2182	2002-12-22	333.44
2183	2002-12-23	333.27
2184	2002-12-24	333.31
2185	2002-12-25	333.29
2186	2002-12-26	333.31
2187	2002-12-27	333.35
2188	2002-12-28	333.28
2189	2002-12-29	333.16
2190	2002-12-30	333.1
2191	2002-12-31	332.85
2192	2003-01-01	332.87
2193	2003-01-02	332.93
2194	2003-01-03	332.88
2195	2003-01-04	332.95
2196	2003-01-05	332.96
2197	2003-01-06	333.03
2198	2003-01-07	333.07
2199	2003-01-08	332.91
2200	2003-01-09	332.87
2201	2003-01-10	332.87
2202	2003-01-11	332.89
2203	2003-01-12	332.94
2204	2003-01-13	332.91
2205	2003-01-14	332.81
2206	2003-01-15	332.77
2207	2003-01-16	332.89
2208	2003-01-17	332.82
2209	2003-01-18	332.84
2210	2003-01-19	332.88
2211	2003-01-20	332.81
2212	2003-01-21	332.74
2213	2003-01-22	332.77
2214	2003-01-23	332.73
2215	2003-01-24	332.68
2216	2003-01-25	332.69
2217	2003-01-26	332.79
2218	2003-01-27	332.74
2219	2003-01-28	332.71
2220	2003-01-29	332.9
2221	2003-01-30	333.15
2222	2003-01-31	333.43
2223	2003-02-01	333.68
2224	2003-02-02	333.92
2225	2003-02-03	334.36
2226	2003-02-04	334.22
2227	2003-02-05	334.07
2228	2003-02-06	334.16
2229	2003-02-07	334.13
2230	2003-02-08	334.09
2231	2003-02-09	334.15
2232	2003-02-10	333.98
2233	2003-02-11	333.74
2234	2003-02-12	333.67
2235	2003-02-13	333.5
2236	2003-02-14	333.3
2237	2003-02-15	333.23
2238	2003-02-16	333.34
2239	2003-02-17	333.33
2240	2003-02-18	333.11
2241	2003-02-19	333.12
2242	2003-02-20	333.01
2243	2003-02-21	332.99
2244	2003-02-22	332.88
2245	2003-02-23	333.01
2246	2003-02-24	333.17
2247	2003-02-25	332.94
2248	2003-02-26	332.86
2249	2003-02-27	332.77
2250	2003-02-28	332.69
2251	2003-03-01	332.7
2252	2003-03-02	332.88
2253	2003-03-03	332.91
2254	2003-03-04	332.69
2255	2003-03-05	332.69
2256	2003-03-06	332.66
2257	2003-03-07	332.63
2258	2003-03-08	332.69
2259	2003-03-09	332.91
2260	2003-03-10	332.97
2261	2003-03-11	332.77
2262	2003-03-12	332.78
2263	2003-03-13	332.97
2264	2003-03-14	333.07
2265	2003-03-15	333.21
2266	2003-03-16	333.36
2267	2003-03-17	333.39
2268	2003-03-18	333.2
2269	2003-03-19	333.21
2270	2003-03-20	333.13
2271	2003-03-21	333.04
2272	2003-03-22	333.05
2273	2003-03-23	332.84
2274	2003-03-24	332.66
2275	2003-03-25	332.69
2276	2003-03-26	332.81
2277	2003-03-27	332.87
2278	2003-03-28	333.11
2279	2003-03-29	333.26
2280	2003-03-30	333.22
2281	2003-03-31	333.35
2282	2003-04-01	333.49
2283	2003-04-02	333.47
2284	2003-04-03	333.56
2285	2003-04-04	333.67
2286	2003-04-05	333.78
2287	2003-04-06	333.99
2288	2003-04-07	334.35
2289	2003-04-08	334.64
2290	2003-04-09	334.53
2291	2003-04-10	334.49
2292	2003-04-11	334.54
2293	2003-04-12	334.63
2294	2003-04-13	334.78
2295	2003-04-14	335.03
2296	2003-04-15	335.24
2297	2003-04-16	335.43
2298	2003-04-17	335.36
2299	2003-04-18	335.5
2300	2003-04-19	335.62
2301	2003-04-20	335.87
2302	2003-04-21	336.05
2303	2003-04-22	336.07
2304	2003-04-23	335.89
2305	2003-04-24	335.69
2306	2003-04-25	335.58
2307	2003-04-26	335.73
2308	2003-04-27	335.95
2309	2003-04-28	336.41
2310	2003-04-29	336.67
2311	2003-04-30	336.81
2312	2003-05-01	337
2313	2003-05-02	337.23
2314	2003-05-03	337.42
2315	2003-05-04	337.69
2316	2003-05-05	338
2317	2003-05-06	338.03
2318	2003-05-07	338.03
2319	2003-05-08	338.13
2320	2003-05-09	338.26
2321	2003-05-10	338.48
2322	2003-05-11	338.81
2323	2003-05-12	339.03
2324	2003-05-13	339
2325	2003-05-14	339.04
2326	2003-05-15	339.14
2327	2003-05-16	339.34
2328	2003-05-17	339.55
2329	2003-05-18	339.75
2330	2003-05-19	339.87
2331	2003-05-20	339.95
2332	2003-05-21	340.01
2333	2003-05-22	340.11
2334	2003-05-23	340.22
2335	2003-05-24	340.37
2336	2003-05-25	340.6
2337	2003-05-26	340.99
2338	2003-05-27	340.9
2339	2003-05-28	340.85
2340	2003-05-29	340.85
2341	2003-05-30	340.89
2342	2003-05-31	341.04
2343	2003-06-01	341.29
2344	2003-06-02	341.63
2345	2003-06-03	341.82
2346	2003-06-04	341.84
2347	2003-06-05	341.93
2348	2003-06-06	342.2
2349	2003-06-07	342.31
2350	2003-06-08	342.56
2351	2003-06-09	342.92
2352	2003-06-10	342.65
2353	2003-06-11	342.36
2354	2003-06-12	342.22
2355	2003-06-13	342.34
2356	2003-06-14	342.51
2357	2003-06-15	342.91
2358	2003-06-16	343.46
2359	2003-06-17	343.93
2360	2003-06-18	343.84
2361	2003-06-19	343.75
2362	2003-06-20	343.65
2363	2003-06-21	343.7
2364	2003-06-22	343.78
2365	2003-06-23	344.19
2366	2003-06-24	344.44
2367	2003-06-25	344.45
2368	2003-06-26	344.46
2369	2003-06-27	344.42
2370	2003-06-28	344.56
2371	2003-06-29	344.83
2372	2003-06-30	344.98
2373	2003-07-01	344.87
2374	2003-07-02	344.84
2375	2003-07-03	344.92
2376	2003-07-04	345.04
2377	2003-07-05	345.44
2378	2003-07-06	346
2379	2003-07-07	346.48
2380	2003-07-08	346.63
2381	2003-07-09	346.71
2382	2003-07-10	346.92
2383	2003-07-11	347.36
2384	2003-07-12	347.64
2385	2003-07-13	347.93
2386	2003-07-14	348.02
2387	2003-07-15	348.11
2388	2003-07-16	348.22
2389	2003-07-17	348.68
2390	2003-07-18	348.84
2391	2003-07-19	348.8
2392	2003-07-20	348.85
2393	2003-07-21	349.22
2394	2003-07-22	349.28
2395	2003-07-23	349.36
2396	2003-07-24	349.51
2397	2003-07-25	349.68
2398	2003-07-26	350.06
2399	2003-07-27	350.5
2400	2003-07-28	350.89
2401	2003-07-29
2402	2003-07-30
2403	2003-07-31	351.23
2404	2003-08-01	350.97
2405	2003-08-02
2406	2003-08-03
2407	2003-08-04
2408	2003-08-05
2409	2003-08-06
2410	2003-08-07
2411	2003-08-08
2412	2003-08-09
2413	2003-08-10
2414	2003-08-11
2415	2003-08-12
2416	2003-08-13	351
2417	2003-08-14	350.98
2418	2003-08-15	350.87
2419	2003-08-16	350.67
2420	2003-08-17	350.7
2421	2003-08-18	350.54
2422	2003-08-19	350.22
2423	2003-08-20	350
2424	2003-08-21	349.79
2425	2003-08-22	349.66
2426	2003-08-23	349.76
2427	2003-08-24	349.93
2428	2003-08-25	350.03
2429	2003-08-26	349.8
2430	2003-08-27	349.51
2431	2003-08-28	349.34
2432	2003-08-29	349.18
2433	2003-08-30	349.09
2434	2003-08-31	349.14
2435	2003-09-01	349.18
2436	2003-09-02	349.03
2437	2003-09-03	348.92
2438	2003-09-04	348.83
2439	2003-09-05	348.87
2440	2003-09-06	348.88
2441	2003-09-07	348.7
2442	2003-09-08	348.13
2443	2003-09-09	347.68
2444	2003-09-10	347.47
2445	2003-09-11	347.31
2446	2003-09-12	346.96
2447	2003-09-13	346.83
2448	2003-09-14	346.86
2449	2003-09-15	346.68
2450	2003-09-16	346.35
2451	2003-09-17	346.11
2452	2003-09-18	346.16
2453	2003-09-19	346.12
2454	2003-09-20	346.12
2455	2003-09-21	346.22
2456	2003-09-22	346.22
2457	2003-09-23	345.96
2458	2003-09-24	345.85
2459	2003-09-25	345.76
2460	2003-09-26	345.68
2461	2003-09-27	345.76
2462	2003-09-28	345.88
2463	2003-09-29	346.11
2464	2003-09-30	346.03
2465	2003-10-01	345.94
2466	2003-10-02	345.83
2467	2003-10-03	345.8
2468	2003-10-04	345.84
2469	2003-10-05	345.87
2470	2003-10-06	345.78
2471	2003-10-07	345.59
2472	2003-10-08	345.39
2473	2003-10-09	345.14
2474	2003-10-10	344.83
2475	2003-10-11	344.69
2476	2003-10-12	344.53
2477	2003-10-13	344.25
2478	2003-10-14	343.93
2479	2003-10-15	343.74
2480	2003-10-16	343.69
2481	2003-10-17	343.62
2482	2003-10-18	343.61
2483	2003-10-19	343.56
2484	2003-10-20	343.37
2485	2003-10-21	343.18
2486	2003-10-22	343.03
2487	2003-10-23	342.82
2488	2003-10-24	342.7
2489	2003-10-25	342.72
2490	2003-10-26	342.73
2491	2003-10-27	342.51
2492	2003-10-28	342.21
2493	2003-10-29	341.96
2494	2003-10-30	341.91
2495	2003-10-31	341.83
2496	2003-11-01	341.7
2497	2003-11-02	341.56
2498	2003-11-03	341.4
2499	2003-11-04	341.19
2500	2003-11-05
2501	2003-11-06	341.08
2502	2003-11-07	340.99
2503	2003-11-08	340.94
2504	2003-11-09	340.79
2505	2003-11-10	340.63
2506	2003-11-11	340.58
2507	2003-11-12	340.47
2508	2003-11-13	340.26
2509	2003-11-14	340.1
2510	2003-11-15	340.08
2511	2003-11-16	340.05
2512	2003-11-17	339.88
2513	2003-11-18	339.85
2514	2003-11-19	339.69
2515	2003-11-20	339.41
2516	2003-11-21	339.16
2517	2003-11-22	338.97
2518	2003-11-23	339.1
2519	2003-11-24	339.06
2520	2003-11-25	338.74
2521	2003-11-26	338.58
2522	2003-11-27	338.67
2523	2003-11-28	338.52
2524	2003-11-29	338.36
2525	2003-11-30	338.29
2526	2003-12-01	338.24
2527	2003-12-02	338.03
2528	2003-12-03	337.91
2529	2003-12-04	337.88
2530	2003-12-05	337.87
2531	2003-12-06	337.75
2532	2003-12-07	337.46
2533	2003-12-08	337.17
2534	2003-12-09	337.2
2535	2003-12-10	337.11
2536	2003-12-11	337.04
2537	2003-12-12	337.01
2538	2003-12-13	337.1
2539	2003-12-14	337.19
2540	2003-12-15	337.19
2541	2003-12-16	337.45
2542	2003-12-17	337.19
2543	2003-12-18	337.04
2544	2003-12-19	336.87
2545	2003-12-20	336.74
2546	2003-12-21	336.73
2547	2003-12-22	336.69
2548	2003-12-23	336.61
2549	2003-12-24	336.43
2550	2003-12-25	336.33
2551	2003-12-26	336.17
2552	2003-12-27	336.1
2553	2003-12-28	335.91
2554	2003-12-29	335.76
2555	2003-12-30	335.67
2556	2003-12-31	335.69
2557	2004-01-01	335.71
2558	2004-01-02	335.58
2559	2004-01-03	335.36
2560	2004-01-04	335.33
2561	2004-01-05	335.2
2562	2004-01-06	335.19
2563	2004-01-07	335.19
2564	2004-01-08	335.29
2565	2004-01-09	335.31
2566	2004-01-10	335.36
2567	2004-01-11	335.22
2568	2004-01-12	335.16
2569	2004-01-13	335.21
2570	2004-01-14	335.19
2571	2004-01-15	335.16
2572	2004-01-16	335.08
2573	2004-01-17	335.07
2574	2004-01-18	335.05
2575	2004-01-19	334.89
2576	2004-01-20	334.89
2577	2004-01-21	335.02
2578	2004-01-22	335.09
2579	2004-01-23	335.04
2580	2004-01-24	334.98
2581	2004-01-25	334.93
2582	2004-01-26	334.98
2583	2004-01-27	334.85
2584	2004-01-28	334.7
2585	2004-01-29	334.68
2586	2004-01-30	334.66
2587	2004-01-31	334.59
2588	2004-02-01	334.59
2589	2004-02-02	334.48
2590	2004-02-03	334.21
2591	2004-02-04	334.29
2592	2004-02-05	334.41
2593	2004-02-06	334.56
2594	2004-02-07	334.52
2595	2004-02-08	334.56
2596	2004-02-09	334.8
2597	2004-02-10	334.74
2598	2004-02-11	334.7
2599	2004-02-12	334.73
2600	2004-02-13	334.61
2601	2004-02-14	334.57
2602	2004-02-15	334.54
2603	2004-02-16	334.61
2604	2004-02-17	334.74
2605	2004-02-18	334.64
2606	2004-02-19	334.54
2607	2004-02-20	334.61
2608	2004-02-21	334.61
2609	2004-02-22	334.64
2610	2004-02-23	334.58
2611	2004-02-24	334.5
2612	2004-02-25	334.48
2613	2004-02-26	334.38
2614	2004-02-27	334.23
2615	2004-02-28	334.18
2616	2004-02-29	334.13
2617	2004-03-01	333.98
2618	2004-03-02	333.66
2619	2004-03-03	333.33
2620	2004-03-04	333.08
2621	2004-03-05	333.2
2622	2004-03-06	333.36
2623	2004-03-07	333.32
2624	2004-03-08	333.12
2625	2004-03-09	333.06
2626	2004-03-10	333.1
2627	2004-03-11	333.23
2628	2004-03-12	333.28
2629	2004-03-13	333.31
2630	2004-03-14	333.42
2631	2004-03-15	333.57
2632	2004-03-16	333.62
2633	2004-03-17	333.7
2634	2004-03-18	333.89
2635	2004-03-19	334.09
2636	2004-03-20	334.3
2637	2004-03-21	334.57
2638	2004-03-22	334.93
2639	2004-03-23	335.12
2640	2004-03-24	335.3
2641	2004-03-25	335.48
2642	2004-03-26	335.54
2643	2004-03-27	335.67
2644	2004-03-28	335.91
2645	2004-03-29	336.36
2646	2004-03-30	336.44
2647	2004-03-31	336.45
2648	2004-04-01	336.48
2649	2004-04-02	336.49
2650	2004-04-03	336.59
2651	2004-04-04	336.54
2652	2004-04-05	336.28
2653	2004-04-06	336.17
2654	2004-04-07	336.11
2655	2004-04-08	336.03
2656	2004-04-09	336
2657	2004-04-10	335.96
2658	2004-04-11	335.76
2659	2004-04-12	335.44
2660	2004-04-13	335.24
2661	2004-04-14	335.12
2662	2004-04-15	335.21
2663	2004-04-16	335.35
2664	2004-04-17	335.48
2665	2004-04-18	335.62
2666	2004-04-19	335.64
2667	2004-04-20	335.65
2668	2004-04-21	335.76
2669	2004-04-22	335.91
2670	2004-04-23	336.16
2671	2004-04-24	336.45
2672	2004-04-25	336.64
2673	2004-04-26	336.97
2674	2004-04-27	337.06
2675	2004-04-28	337.09
2676	2004-04-29	337.23
2677	2004-04-30	337.44
2678	2004-05-01	337.64
2679	2004-05-02	337.87
2680	2004-05-03	338.18
2681	2004-05-04	338.41
2682	2004-05-05	338.54
2683	2004-05-06	338.7
2684	2004-05-07	338.9
2685	2004-05-08	339.05
2686	2004-05-09	339.36
2687	2004-05-10	339.81
2688	2004-05-11	340.06
2689	2004-05-12	340.18
2690	2004-05-13	340.33
2691	2004-05-14	340.46
2692	2004-05-15	340.58
2693	2004-05-16	340.76
2694	2004-05-17	341.12
2695	2004-05-18	341.28
2696	2004-05-19	341.35
2697	2004-05-20	341.44
2698	2004-05-21	341.48
2699	2004-05-22	341.57
2700	2004-05-23	341.8
2701	2004-05-24	342.34
2702	2004-05-25	342.57
2703	2004-05-26	342.57
2704	2004-05-27	342.59
2705	2004-05-28	342.61
2706	2004-05-29	342.68
2707	2004-05-30	342.82
2708	2004-05-31	342.87
2709	2004-06-01	342.94
2710	2004-06-02	343.07
2711	2004-06-03	343.2
2712	2004-06-04	343.4
2713	2004-06-05	343.55
2714	2004-06-06	343.82
2715	2004-06-07	344.15
2716	2004-06-08	344.29
2717	2004-06-09	344.48
2718	2004-06-10	344.81
2719	2004-06-11	345.09
2720	2004-06-12	345.22
2721	2004-06-13	345.35
2722	2004-06-14	345.6
2723	2004-06-15	345.55
2724	2004-06-16	345.67
2725	2004-06-17	345.78
2726	2004-06-18	345.93
2727	2004-06-19	346.03
2728	2004-06-20	346.24
2729	2004-06-21	346.5
2730	2004-06-22	346.7
2731	2004-06-23	346.81
2732	2004-06-24	346.76
2733	2004-06-25	346.74
2734	2004-06-26	346.84
2735	2004-06-27	347.02
2736	2004-06-28	347.25
2737	2004-06-29	347.22
2738	2004-06-30	347.04
2739	2004-07-01	346.74
2740	2004-07-02	346.53
2741	2004-07-03	346.45
2742	2004-07-04	346.48
2743	2004-07-05	346.57
2744	2004-07-06	346.61
2745	2004-07-07	346.61
2746	2004-07-08	346.67
2747	2004-07-09	346.78
2748	2004-07-10	346.9
2749	2004-07-11	347.06
2750	2004-07-12	347.34
2751	2004-07-13	347.46
2752	2004-07-14	347.41
2753	2004-07-15	347.35
2754	2004-07-16	347.35
2755	2004-07-17	347.34
2756	2004-07-18	347.21
2757	2004-07-19	347.15
2758	2004-07-20	347.25
2759	2004-07-21	347.34
2760	2004-07-22	347.39
2761	2004-07-23	347.33
2762	2004-07-24	347.17
2763	2004-07-25	346.98
2764	2004-07-26	346.77
2765	2004-07-27	346.45
2766	2004-07-28	346.2
2767	2004-07-29	345.96
2768	2004-07-30	345.67
2769	2004-07-31	345.55
2770	2004-08-01	345.65
2771	2004-08-02	345.82
2772	2004-08-03	345.88
2773	2004-08-04	345.81
2774	2004-08-05	345.82
2775	2004-08-06	345.73
2776	2004-08-07	345.57
2777	2004-08-08	345.59
2778	2004-08-09	345.74
2779	2004-08-10	345.84
2780	2004-08-11	345.81
2781	2004-08-12	345.8
2782	2004-08-13	345.8
2783	2004-08-14	345.87
2784	2004-08-15	345.97
2785	2004-08-16	346.1
2786	2004-08-17	346.17
2787	2004-08-18	346.15
2788	2004-08-19	346.2
2789	2004-08-20	346.21
2790	2004-08-21	346.21
2791	2004-08-22	346.28
2792	2004-08-23	346.47
2793	2004-08-24	346.51
2794	2004-08-25	346.5
2795	2004-08-26	346.43
2796	2004-08-27	346.4
2797	2004-08-28	346.51
2798	2004-08-29	346.63
2799	2004-08-30	346.81
2800	2004-08-31	346.98
2801	2004-09-01	346.88
2802	2004-09-02	346.79
2803	2004-09-03	346.75
2804	2004-09-04	346.88
2805	2004-09-05	347.08
2806	2004-09-06	347.07
2807	2004-09-07	346.77
2808	2004-09-08	346.62
2809	2004-09-09	346.56
2810	2004-09-10	346.52
2811	2004-09-11	346.52
2812	2004-09-12	346.57
2813	2004-09-13	346.64
2814	2004-09-14	346.51
2815	2004-09-15	346.51
2816	2004-09-16	346.56
2817	2004-09-17	346.56
2818	2004-09-18	346.65
2819	2004-09-19	346.75
2820	2004-09-20	346.73
2821	2004-09-21	346.51
2822	2004-09-22	346.3
2823	2004-09-23	346.07
2824	2004-09-24	345.82
2825	2004-09-25	345.72
2826	2004-09-26	345.6
2827	2004-09-27	345.48
2828	2004-09-28	345.24
2829	2004-09-29	344.98
2830	2004-09-30	344.78
2831	2004-10-01	344.79
2832	2004-10-02	344.83
2833	2004-10-03	344.83
2834	2004-10-04	344.58
2835	2004-10-05	344.25
2836	2004-10-06	344.18
2837	2004-10-07	344.11
2838	2004-10-08	343.98
2839	2004-10-09	343.82
2840	2004-10-10	343.79
2841	2004-10-11	343.75
2842	2004-10-12	343.45
2843	2004-10-13	343.18
2844	2004-10-14	342.87
2845	2004-10-15	342.48
2846	2004-10-16	342.29
2847	2004-10-17	342.24
2848	2004-10-18	342.13
2849	2004-10-19	341.83
2850	2004-10-20	341.56
2851	2004-10-21	341.37
2852	2004-10-22	341.29
2853	2004-10-23	341.3
2854	2004-10-24	341.35
2855	2004-10-25	341.45
2856	2004-10-26	341.36
2857	2004-10-27	341.19
2858	2004-10-28	340.95
2859	2004-10-29	340.88
2860	2004-10-30	340.81
2861	2004-10-31	340.69
2862	2004-11-01	340.64
2863	2004-11-02	340.39
2864	2004-11-03	340.08
2865	2004-11-04	339.92
2866	2004-11-05	339.76
2867	2004-11-06	339.67
2868	2004-11-07	339.72
2869	2004-11-08	339.76
2870	2004-11-09	339.53
2871	2004-11-10	339.31
2872	2004-11-11	339.16
2873	2004-11-12	339.02
2874	2004-11-13	339.02
2875	2004-11-14	339.11
2876	2004-11-15	339.13
2877	2004-11-16	338.87
2878	2004-11-17	338.7
2879	2004-11-18	338.48
2880	2004-11-19	338.32
2881	2004-11-20	338.26
2882	2004-11-21	338.3
2883	2004-11-22	338.31
2884	2004-11-23	338.04
2885	2004-11-24	337.87
2886	2004-11-25	337.61
2887	2004-11-26	337.44
2888	2004-11-27	337.34
2889	2004-11-28	337.27
2890	2004-11-29	337.36
2891	2004-11-30	337.27
2892	2004-12-01	337.1
2893	2004-12-02	337.06
2894	2004-12-03	337.01
2895	2004-12-04	336.85
2896	2004-12-05	336.85
2897	2004-12-06	336.96
2898	2004-12-07	336.87
2899	2004-12-08	336.73
2900	2004-12-09	336.69
2901	2004-12-10	336.6
2902	2004-12-11	336.51
2903	2004-12-12	336.53
2904	2004-12-13	336.6
2905	2004-12-14	336.46
2906	2004-12-15	336.31
2907	2004-12-16	336.35
2908	2004-12-17	336.23
2909	2004-12-18	336.26
2910	2004-12-19	336.42
2911	2004-12-20	336.67
2912	2004-12-21	336.7
2913	2004-12-22	336.64
2914	2004-12-23	336.52
2915	2004-12-24	336.44
2916	2004-12-25	336.38
2917	2004-12-26	336.45
2918	2004-12-27	336.47
2919	2004-12-28	336.28
2920	2004-12-29	336.01
2921	2004-12-30	335.93
2922	2004-12-31	335.82
2923	2005-01-01	335.8
2924	2005-01-02	335.9
2925	2005-01-03	335.89
2926	2005-01-04	335.41
2927	2005-01-05	335.02
2928	2005-01-06	334.51
2929	2005-01-07	334.22
2930	2005-01-08	333.97
2931	2005-01-09	333.77
2932	2005-01-10	333.48
2933	2005-01-11	333.26
2934	2005-01-12	333.2
2935	2005-01-13	333.27
2936	2005-01-14	333.22
2937	2005-01-15	333.19
2938	2005-01-16	333.05
2939	2005-01-17	332.91
2940	2005-01-18	332.92
2941	2005-01-19	332.92
2942	2005-01-20	332.84
2943	2005-01-21	332.81
2944	2005-01-22	332.94
2945	2005-01-23	333.31
2946	2005-01-24	333.64
2947	2005-01-25	333.96
2948	2005-01-26	334.1
2949	2005-01-27	334.17
2950	2005-01-28	334.23
2951	2005-01-29	334.22
2952	2005-01-30	334.26
2953	2005-01-31	334.44
2954	2005-02-01	334.48
2955	2005-02-02	334.55
2956	2005-02-03	334.56
2957	2005-02-04	334.5
2958	2005-02-05	334.44
2959	2005-02-06	334.48
2960	2005-02-07	334.94
2961	2005-02-08	335.13
2962	2005-02-09	335.12
2963	2005-02-10	335.12
2964	2005-02-11	335.01
2965	2005-02-12	334.94
2966	2005-02-13	335.03
2967	2005-02-14	335.4
2968	2005-02-15	335.4
2969	2005-02-16	335.21
2970	2005-02-17	335.12
2971	2005-02-18	334.96
2972	2005-02-19	334.85
2973	2005-02-20	334.92
2974	2005-02-21	335.1
2975	2005-02-22	334.94
2976	2005-02-23	334.81
2977	2005-02-24	334.78
2978	2005-02-25	334.61
2979	2005-02-26	334.5
2980	2005-02-27	334.51
2981	2005-02-28	334.66
2982	2005-03-01	334.56
2983	2005-03-02	334.35
2984	2005-03-03	334.2
2985	2005-03-04	334.06
2986	2005-03-05	333.98
2987	2005-03-06	334.11
2988	2005-03-07	334.4
2989	2005-03-08	334.38
2990	2005-03-09	334.32
2991	2005-03-10	334.16
2992	2005-03-11	334.16
2993	2005-03-12	334.09
2994	2005-03-13	334.18
2995	2005-03-14	334.55
2996	2005-03-15	334.51
2997	2005-03-16	334.17
2998	2005-03-17	333.86
2999	2005-03-18	333.76
3000	2005-03-19	333.74
3001	2005-03-20	333.8
3002	2005-03-21	333.86
3003	2005-03-22	333.78
3004	2005-03-23	333.57
3005	2005-03-24	333.49
3006	2005-03-25	333.36
3007	2005-03-26	333.35
3008	2005-03-27	333.52
3009	2005-03-28	333.74
3010	2005-03-29	333.8
3011	2005-03-30	333.89
3012	2005-03-31	333.93
3013	2005-04-01	334.05
3014	2005-04-02	334.2
3015	2005-04-03	334.38
3016	2005-04-04	334.84
3017	2005-04-05	334.96
3018	2005-04-06	334.98
3019	2005-04-07	334.9
3020	2005-04-08	334.78
3021	2005-04-09	334.87
3022	2005-04-10	334.99
3023	2005-04-11	335.36
3024	2005-04-12	335.56
3025	2005-04-13	335.55
3026	2005-04-14	335.58
3027	2005-04-15	335.67
3028	2005-04-16	335.84
3029	2005-04-17	335.94
3030	2005-04-18	335.61
3031	2005-04-19	335.48
3032	2005-04-20	335.6
3033	2005-04-21	335.81
3034	2005-04-22	336.01
3035	2005-04-23	336.21
3036	2005-04-24	336.37
3037	2005-04-25	336.68
3038	2005-04-26	336.68
3039	2005-04-27	336.57
3040	2005-04-28	336.54
3041	2005-04-29	336.57
3042	2005-04-30	336.67
3043	2005-05-01	336.75
3044	2005-05-02	337.03
3045	2005-05-03	336.88
3046	2005-05-04	336.74
3047	2005-05-05	336.69
3048	2005-05-06	336.63
3049	2005-05-07	336.72
3050	2005-05-08	336.85
3051	2005-05-09	337.24
3052	2005-05-10	337.32
3053	2005-05-11	337.41
3054	2005-05-12	337.54
3055	2005-05-13	337.66
3056	2005-05-14	337.78
3057	2005-05-15	337.94
3058	2005-05-16	338.05
3059	2005-05-17	337.89
3060	2005-05-18	337.92
3061	2005-05-19	337.99
3062	2005-05-20	338
3063	2005-05-21	338.13
3064	2005-05-22	338.37
3065	2005-05-23	338.92
3066	2005-05-24	339.35
3067	2005-05-25	339.53
3068	2005-05-26	339.75
3069	2005-05-27	340
3070	2005-05-28	340.23
3071	2005-05-29	340.44
3072	2005-05-30	340.85
3073	2005-05-31	341.24
3074	2005-06-01	341.27
3075	2005-06-02	341.31
3076	2005-06-03	341.3
3077	2005-06-04	341.39
3078	2005-06-05	341.48
3079	2005-06-06	341.78
3080	2005-06-07	342.09
3081	2005-06-08	342.11
3082	2005-06-09	342.23
3083	2005-06-10	342.36
3084	2005-06-11	342.53
3085	2005-06-12	342.72
3086	2005-06-13	342.95
3087	2005-06-14	343.12
3088	2005-06-15	343.18
3089	2005-06-16	343.25
3090	2005-06-17	343.24
3091	2005-06-18	343.37
3092	2005-06-19	343.58
3093	2005-06-20	343.99
3094	2005-06-21	344.13
3095	2005-06-22	344.15
3096	2005-06-23	344.21
3097	2005-06-24	344.31
3098	2005-06-25	344.26
3099	2005-06-26	344.2
3100	2005-06-27	344.21
3101	2005-06-28	344.15
3102	2005-06-29	344.22
3103	2005-06-30	344.29
3104	2005-07-01	344.45
3105	2005-07-02	344.74
3106	2005-07-03	345.07
3107	2005-07-04	345.46
3108	2005-07-05	345.81
3109	2005-07-06	345.91
3110	2005-07-07	345.99
3111	2005-07-08	346.16
3112	2005-07-09	346.3
3113	2005-07-10	346.53
3114	2005-07-11	346.86
3115	2005-07-12	346.97
3116	2005-07-13	346.99
3117	2005-07-14	347.06
3118	2005-07-15	347.19
3119	2005-07-16	347.31
3120	2005-07-17	347.33
3121	2005-07-18	347.46
3122	2005-07-19	347.58
3123	2005-07-20	347.58
3124	2005-07-21	347.61
3125	2005-07-22	347.72
3126	2005-07-23	347.8
3127	2005-07-24	347.92
3128	2005-07-25	348.2
3129	2005-07-26	348.35
3130	2005-07-27	348.27
3131	2005-07-28	348.07
3132	2005-07-29	347.93
3133	2005-07-30	347.92
3134	2005-07-31	348
3135	2005-08-01	348.12
3136	2005-08-02	348.11
3137	2005-08-03	348.22
3138	2005-08-04	348.38
3139	2005-08-05	348.47
3140	2005-08-06	348.46
3141	2005-08-07	348.51
3142	2005-08-08	348.73
3143	2005-08-09	348.66
3144	2005-08-10	348.46
3145	2005-08-11	348.34
3146	2005-08-12	348.24
3147	2005-08-13	348.12
3148	2005-08-14	348.07
3149	2005-08-15	348.06
3150	2005-08-16	347.72
3151	2005-08-17	347.38
3152	2005-08-18	347.07
3153	2005-08-19	346.88
3154	2005-08-20	346.85
3155	2005-08-21	346.9
3156	2005-08-22	347.04
3157	2005-08-23	346.91
3158	2005-08-24	346.74
3159	2005-08-25	346.69
3160	2005-08-26	346.59
3161	2005-08-27	346.56
3162	2005-08-28	346.66
3163	2005-08-29	347.07
3164	2005-08-30	347.03
3165	2005-08-31	347.12
3166	2005-09-01	347.23
3167	2005-09-02	347.29
3168	2005-09-03	347.34
3169	2005-09-04	347.38
3170	2005-09-05	347.5
3171	2005-09-06	347.43
3172	2005-09-07	347.32
3173	2005-09-08	347.14
3174	2005-09-09	346.86
3175	2005-09-10	346.74
3176	2005-09-11	346.79
3177	2005-09-12	346.85
3178	2005-09-13	346.72
3179	2005-09-14	346.48
3180	2005-09-15	346.38
3181	2005-09-16	346.2
3182	2005-09-17	346.09
3183	2005-09-18	346.2
3184	2005-09-19	346.5
3185	2005-09-20	346.64
3186	2005-09-21	346.52
3187	2005-09-22	346.5
3188	2005-09-23	346.43
3189	2005-09-24	346.35
3190	2005-09-25	346.4
3191	2005-09-26	346.56
3192	2005-09-27	346.46
3193	2005-09-28	346.38
3194	2005-09-29	346.31
3195	2005-09-30	346.13
3196	2005-10-01	345.86
3197	2005-10-02	345.86
3198	2005-10-03	345.87
3199	2005-10-04	345.63
3200	2005-10-05	345.3
3201	2005-10-06	345.01
3202	2005-10-07	344.69
3203	2005-10-08	344.3
3204	2005-10-09	344.18
3205	2005-10-10	344.2
3206	2005-10-11	343.94
3207	2005-10-12	343.66
3208	2005-10-13	343.35
3209	2005-10-14	343.05
3210	2005-10-15	342.72
3211	2005-10-16	342.7
3212	2005-10-17	342.64
3213	2005-10-18	342.27
3214	2005-10-19	342.01
3215	2005-10-20	341.74
3216	2005-10-21	341.49
3217	2005-10-22	341.27
3218	2005-10-23	341.28
3219	2005-10-24	341.41
3220	2005-10-25	341.17
3221	2005-10-26	340.9
3222	2005-10-27	340.75
3223	2005-10-28	340.53
3224	2005-10-29	340.4
3225	2005-10-30	340.3
3226	2005-10-31	340.28
3227	2005-11-01	340.07
3228	2005-11-02	339.91
3229	2005-11-03	339.78
3230	2005-11-04	339.66
3231	2005-11-05	339.61
3232	2005-11-06	339.75
3233	2005-11-07	339.79
3234	2005-11-08	339.63
3235	2005-11-09	339.56
3236	2005-11-10	339.44
3237	2005-11-11	339.18
3238	2005-11-12	339.1
3239	2005-11-13	339.13
3240	2005-11-14	339.15
3241	2005-11-15	339.24
3242	2005-11-16	339.15
3243	2005-11-17	339.01
3244	2005-11-18	338.82
3245	2005-11-19	338.72
3246	2005-11-20	338.71
3247	2005-11-21	338.66
3248	2005-11-22	338.42
3249	2005-11-23	338.2
3250	2005-11-24	338
3251	2005-11-25	337.8
3252	2005-11-26	337.5
3253	2005-11-27	337.47
3254	2005-11-28	337.65
3255	2005-11-29	337.5
3256	2005-11-30	337.24
3257	2005-12-01	337.01
3258	2005-12-02	336.77
3259	2005-12-03	336.65
3260	2005-12-04	336.76
3261	2005-12-05	337.17
3262	2005-12-06	337.11
3263	2005-12-07	337.02
3264	2005-12-08	336.92
3265	2005-12-09	336.71
3266	2005-12-10	336.58
3267	2005-12-11	336.59
3268	2005-12-12	336.7
3269	2005-12-13	336.5
3270	2005-12-14	336.35
3271	2005-12-15	336.13
3272	2005-12-16	335.89
3273	2005-12-17	335.89
3274	2005-12-18	336.03
3275	2005-12-19	336.17
3276	2005-12-20	336.07
3277	2005-12-21	335.97
3278	2005-12-22	335.78
3279	2005-12-23	335.6
3280	2005-12-24	335.52
3281	2005-12-25	335.54
3282	2005-12-26	335.68
3283	2005-12-27	335.77
3284	2005-12-28	335.61
3285	2005-12-29	335.38
3286	2005-12-30	335.3
3287	2005-12-31	335.24
3288	2006-01-01	335.28
3289	2006-01-02	335.62
3290	2006-01-03	335.54
3291	2006-01-04	335.44
3292	2006-01-05	335.43
3293	2006-01-06	335.34
3294	2006-01-07	335.21
3295	2006-01-08	335.23
3296	2006-01-09	335.45
3297	2006-01-10	335.46
3298	2006-01-11	335.26
3299	2006-01-12	335.15
3300	2006-01-13	335.12
3301	2006-01-14	335
3302	2006-01-15	335.07
3303	2006-01-16	335.22
3304	2006-01-17	335.31
3305	2006-01-18	335.12
3306	2006-01-19	334.98
3307	2006-01-20	335.04
3308	2006-01-21	335.09
3309	2006-01-22	335.19
3310	2006-01-23	335.47
3311	2006-01-24	335.66
3312	2006-01-25	335.46
3313	2006-01-26	335.25
3314	2006-01-27	335
3315	2006-01-28	335.01
3316	2006-01-29	335
3317	2006-01-30	335.1
3318	2006-01-31	335.04
3319	2006-02-01	335.01
3320	2006-02-02	334.98
3321	2006-02-03	335.08
3322	2006-02-04	335.14
3323	2006-02-05	335.19
3324	2006-02-06	335.66
3325	2006-02-07	335.76
3326	2006-02-08	335.39
3327	2006-02-09	334.98
3328	2006-02-10	334.88
3329	2006-02-11	334.85
3330	2006-02-12	334.85
3331	2006-02-13	334.84
3332	2006-02-14	334.73
3333	2006-02-15	334.68
3334	2006-02-16	334.71
3335	2006-02-17	334.58
3336	2006-02-18	334.49
3337	2006-02-19	334.47
3338	2006-02-20	334.46
3339	2006-02-21	334.34
3340	2006-02-22	334.35
3341	2006-02-23	334.4
3342	2006-02-24	334.42
3343	2006-02-25	334.57
3344	2006-02-26	334.92
3345	2006-02-27	335.06
3346	2006-02-28	335.06
3347	2006-03-01	335.13
3348	2006-03-02	335.23
3349	2006-03-03	335.56
3350	2006-03-04	335.91
3351	2006-03-05	336.26
3352	2006-03-06	336.81
3353	2006-03-07	337.05
3354	2006-03-08	336.94
3355	2006-03-09	337
3356	2006-03-10	337
3357	2006-03-11	336.99
3358	2006-03-12	337.07
3359	2006-03-13	337.34
3360	2006-03-14	336.92
3361	2006-03-15	336.56
3362	2006-03-16	336.42
3363	2006-03-17	336.18
3364	2006-03-18	335.98
3365	2006-03-19	335.96
3366	2006-03-20	336.01
3367	2006-03-21	335.87
3368	2006-03-22	335.75
3369	2006-03-23	335.6
3370	2006-03-24	335.34
3371	2006-03-25	335.2
3372	2006-03-26	335.17
3373	2006-03-27	335.41
3374	2006-03-28	335.33
3375	2006-03-29	335.14
3376	2006-03-30	335.24
3377	2006-03-31	335.36
3378	2006-04-01	335.54
3379	2006-04-02	336
3380	2006-04-03	336.7
3381	2006-04-04	337.15
3382	2006-04-05	337.13
3383	2006-04-06	337.22
3384	2006-04-07	337.38
3385	2006-04-08	337.58
3386	2006-04-09	337.77
3387	2006-04-10	338.17
3388	2006-04-11	338.58
3389	2006-04-12	338.7
3390	2006-04-13	338.87
3391	2006-04-14	338.9
3392	2006-04-15	338.94
3393	2006-04-16	339.09
3394	2006-04-17	339.35
3395	2006-04-18	339.46
3396	2006-04-19	339.38
3397	2006-04-20	339.35
3398	2006-04-21	339.43
3399	2006-04-22	339.53
3400	2006-04-23	339.63
3401	2006-04-24	339.79
3402	2006-04-25	339.76
3403	2006-04-26	339.77
3404	2006-04-27	339.84
3405	2006-04-28	339.94
3406	2006-04-29	340.11
3407	2006-04-30	340.29
3408	2006-05-01	340.56
3409	2006-05-02	340.61
3410	2006-05-03	340.63
3411	2006-05-04	340.72
3412	2006-05-05	340.83
3413	2006-05-06	340.93
3414	2006-05-07	341.04
3415	2006-05-08	341.28
3416	2006-05-09	341.53
3417	2006-05-10	341.88
3418	2006-05-11	342.09
3419	2006-05-12	342.2
3420	2006-05-13	342.29
3421	2006-05-14	342.48
3422	2006-05-15	342.81
3423	2006-05-16	342.72
3424	2006-05-17	342.74
3425	2006-05-18	342.83
3426	2006-05-19	343.02
3427	2006-05-20	343.16
3428	2006-05-21	343.39
3429	2006-05-22	343.76
3430	2006-05-23	343.88
3431	2006-05-24	343.82
3432	2006-05-25	343.75
3433	2006-05-26	343.74
3434	2006-05-27	343.89
3435	2006-05-28	344.09
3436	2006-05-29	344.39
3437	2006-05-30	344.32
3438	2006-05-31	344.36
3439	2006-06-01	344.44
3440	2006-06-02	344.47
3441	2006-06-03	344.56
3442	2006-06-04	344.86
3443	2006-06-05	345.19
3444	2006-06-06	345.46
3445	2006-06-07	345.71
3446	2006-06-08	345.88
3447	2006-06-09	346.05
3448	2006-06-10	346.13
3449	2006-06-11	346.31
3450	2006-06-12	346.43
3451	2006-06-13	346.43
3452	2006-06-14	346.39
3453	2006-06-15	346.48
3454	2006-06-16	346.69
3455	2006-06-17	346.95
3456	2006-06-18	346.65
3457	2006-06-19	346.61
3458	2006-06-20	346.68
3459	2006-06-21	346.9
3460	2006-06-22	346.9
3461	2006-06-23	346.71
3462	2006-06-24	346.61
3463	2006-06-25	346.55
3464	2006-06-26	346.36
3465	2006-06-27	346.2
3466	2006-06-28	346
3467	2006-06-29	345.86
3468	2006-06-30	345.76
3469	2006-07-01	345.69
3470	2006-07-02	345.58
3471	2006-07-03	345.44
3472	2006-07-04	345.34
3473	2006-07-05	345.29
3474	2006-07-06	345.22
3475	2006-07-07	344.95
3476	2006-07-08	344.35
3477	2006-07-09	343.72
3478	2006-07-10	343.19
3479	2006-07-11	342.89
3480	2006-07-12	342.72
3481	2006-07-13	342.5
3482	2006-07-14	342.21
3483	2006-07-15	341.89
3484	2006-07-16	341.61
3485	2006-07-17	341.43
3486	2006-07-18	341.36
3487	2006-07-19	341.33
3488	2006-07-20	341.36
3489	2006-07-21	341.29
3490	2006-07-22	341.24
3491	2006-07-23	341.19
3492	2006-07-24	341.11
3493	2006-07-25	341.08
3494	2006-07-26	341.05
3495	2006-07-27	341.02
3496	2006-07-28	341.07
3497	2006-07-29	340.96
3498	2006-07-30	340.77
3499	2006-07-31	340.55
3500	2006-08-01	340.44
3501	2006-08-02	340.31
3502	2006-08-03	340.16
3503	2006-08-04	339.95
3504	2006-08-05	339.69
3505	2006-08-06	339.52
3506	2006-08-07	339.35
3507	2006-08-08	339.18
3508	2006-08-09	339
3509	2006-08-10	338.79
3510	2006-08-11	338.74
3511	2006-08-12	338.84
3512	2006-08-13	338.94
3513	2006-08-14	339.15
3514	2006-08-15	339.34
3515	2006-08-16	339.27
3516	2006-08-17	339.18
3517	2006-08-18	339.06
3518	2006-08-19	339.05
3519	2006-08-20	339.03
3520	2006-08-21	339.15
3521	2006-08-22	339.12
3522	2006-08-23	338.88
3523	2006-08-24	338.64
3524	2006-08-25	338.47
3525	2006-08-26	338.42
3526	2006-08-27	338.48
3527	2006-08-28	338.54
3528	2006-08-29	338.52
3529	2006-08-30	338.5
3530	2006-08-31	338.63
3531	2006-09-01	338.7
3532	2006-09-02	338.71
3533	2006-09-03	338.73
3534	2006-09-04	338.76
3535	2006-09-05	338.71
3536	2006-09-06	338.6
3537	2006-09-07	338.62
3538	2006-09-08	338.7
3539	2006-09-09	338.82
3540	2006-09-10	338.89
3541	2006-09-11	339.05
3542	2006-09-12	339.19
3543	2006-09-13	339.09
3544	2006-09-14	339.04
3545	2006-09-15	339.07
3546	2006-09-16	339.14
3547	2006-09-17	339.22
3548	2006-09-18	339.47
3549	2006-09-19	339.62
3550	2006-09-20	339.49
3551	2006-09-21	339.49
3552	2006-09-22	339.47
3553	2006-09-23	339.58
3554	2006-09-24	339.66
3555	2006-09-25	339.81
3556	2006-09-26	339.78
3557	2006-09-27	339.69
3558	2006-09-28	339.6
3559	2006-09-29	339.45
3560	2006-09-30	339.39
3561	2006-10-01	339.48
3562	2006-10-02	339.61
3563	2006-10-03	339.63
3564	2006-10-04	339.6
3565	2006-10-05	339.57
3566	2006-10-06	339.53
3567	2006-10-07	339.61
3568	2006-10-08	339.72
3569	2006-10-09	339.7
3570	2006-10-10	339.66
3571	2006-10-11	339.49
3572	2006-10-12	339.31
3573	2006-10-13	339.1
3574	2006-10-14	338.95
3575	2006-10-15	338.91
3576	2006-10-16	338.94
3577	2006-10-17	338.83
3578	2006-10-18	338.7
3579	2006-10-19	338.54
3580	2006-10-20	338.29
3581	2006-10-21	338.31
3582	2006-10-22	338.32
3583	2006-10-23	338.44
3584	2006-10-24	338.29
3585	2006-10-25	338.11
3586	2006-10-26	338.06
3587	2006-10-27	338
3588	2006-10-28	337.78
3589	2006-10-29	337.7
3590	2006-10-30	337.72
3591	2006-10-31	337.72
3592	2006-11-01	337.62
3593	2006-11-02	337.47
3594	2006-11-03	337.27
3595	2006-11-04	337.16
3596	2006-11-05	337.11
3597	2006-11-06	337.31
3598	2006-11-07	337.28
3599	2006-11-08	337.09
3600	2006-11-09	336.96
3601	2006-11-10	337
3602	2006-11-11	336.83
3603	2006-11-12	336.79
3604	2006-11-13	336.89
3605	2006-11-14	336.79
3606	2006-11-15	336.79
3607	2006-11-16	336.59
3608	2006-11-17	336.55
3609	2006-11-18	336.47
3610	2006-11-19	336.55
3611	2006-11-20	336.6
3612	2006-11-21	336.43
3613	2006-11-22	336.27
3614	2006-11-23	336.09
3615	2006-11-24	335.92
3616	2006-11-25	335.81
3617	2006-11-26	335.75
3618	2006-11-27	335.64
3619	2006-11-28	335.51
3620	2006-11-29	335.43
3621	2006-11-30	335.51
3622	2006-12-01	335.37
3623	2006-12-02	335.35
3624	2006-12-03	335.41
3625	2006-12-04	335.42
3626	2006-12-05	335.31
3627	2006-12-06	335.22
3628	2006-12-07	335.17
3629	2006-12-08	335.01
3630	2006-12-09	334.87
3631	2006-12-10	334.76
3632	2006-12-11	334.8
3633	2006-12-12	334.86
3634	2006-12-13	334.77
3635	2006-12-14	334.65
3636	2006-12-15	334.53
3637	2006-12-16	334.42
3638	2006-12-17	334.34
3639	2006-12-18	334.44
3640	2006-12-19	334.48
3641	2006-12-20	334.32
3642	2006-12-21	334.31
3643	2006-12-22	334.19
3644	2006-12-23	334.21
3645	2006-12-24	334.08
3646	2006-12-25	334.08
3647	2006-12-26	333.96
3648	2006-12-27	333.73
3649	2006-12-28	333.65
3650	2006-12-29	333.7
3651	2006-12-30	333.6
3652	2006-12-31	333.7
3653	2007-01-01	333.77
3654	2007-01-02	333.78
3655	2007-01-03	333.63
3656	2007-01-04	333.42
3657	2007-01-05	333.34
3658	2007-01-06	333.44
3659	2007-01-07	333.48
3660	2007-01-08	333.52
3661	2007-01-09	333.47
3662	2007-01-10	333.26
3663	2007-01-11	333.18
3664	2007-01-12	333.19
3665	2007-01-13	333.28
3666	2007-01-14	333.25
3667	2007-01-15	333.39
3668	2007-01-16	333.35
3669	2007-01-17	333.25
3670	2007-01-18	333.23
3671	2007-01-19	333.06
3672	2007-01-20	332.98
3673	2007-01-21	333.08
3674	2007-01-22	333.19
3675	2007-01-23	333.1
3676	2007-01-24	332.84
3677	2007-01-25	332.52
3678	2007-01-26	332.27
3679	2007-01-27	332.27
3680	2007-01-28	332.14
3681	2007-01-29	332.03
3682	2007-01-30	331.88
3683	2007-01-31	331.64
3684	2007-02-01	331.63
3685	2007-02-02	331.87
3686	2007-02-03	332.1
3687	2007-02-04	332.24
3688	2007-02-05	332.41
3689	2007-02-06	332.42
3690	2007-02-07	332.31
3691	2007-02-08	332.3
3692	2007-02-09	332.29
3693	2007-02-10	332.27
3694	2007-02-11	332.3
3695	2007-02-12	332.31
3696	2007-02-13	332.36
3697	2007-02-14	332.34
3698	2007-02-15	332.41
3699	2007-02-16	332.33
3700	2007-02-17	332.39
3701	2007-02-18	332.44
3702	2007-02-19	332.44
3703	2007-02-20	332.49
3704	2007-02-21	332.47
3705	2007-02-22	332.39
3706	2007-02-23	332.23
3707	2007-02-24	332.29
3708	2007-02-25	332.39
3709	2007-02-26	332.49
3710	2007-02-27	332.46
3711	2007-02-28	332.32
3712	2007-03-01	332.44
3713	2007-03-02	332.43
3714	2007-03-03	332.54
3715	2007-03-04	332.65
3716	2007-03-05	332.69
3717	2007-03-06	332.63
3718	2007-03-07	332.6
3719	2007-03-08	332.52
3720	2007-03-09	332.6
3721	2007-03-10	332.68
3722	2007-03-11	332.73
3723	2007-03-12	332.97
3724	2007-03-13	332.99
3725	2007-03-14	333
3726	2007-03-15	333.05
3727	2007-03-16	333.1
3728	2007-03-17	333.19
3729	2007-03-18	333.29
3730	2007-03-19	333.51
3731	2007-03-20	333.65
3732	2007-03-21	333.75
3733	2007-03-22	333.84
3734	2007-03-23	333.85
3735	2007-03-24	333.89
3736	2007-03-25	333.96
3737	2007-03-26	334.03
3738	2007-03-27	334.03
3739	2007-03-28	333.96
3740	2007-03-29	333.9
3741	2007-03-30	333.83
3742	2007-03-31	333.78
3743	2007-04-01	333.85
3744	2007-04-02	333.95
3745	2007-04-03	334.11
3746	2007-04-04	334.11
3747	2007-04-05	334.14
3748	2007-04-06	334.21
3749	2007-04-07	334.27
3750	2007-04-08	334.41
3751	2007-04-09	334.55
3752	2007-04-10	334.65
3753	2007-04-11	334.65
3754	2007-04-12	334.5
3755	2007-04-13	334.53
3756	2007-04-14	334.66
3757	2007-04-15	334.65
3758	2007-04-16	334.73
3759	2007-04-17	334.7
3760	2007-04-18	334.52
3761	2007-04-19	334.51
3762	2007-04-20	334.54
3763	2007-04-21	334.62
3764	2007-04-22	334.76
3765	2007-04-23	334.94
3766	2007-04-24	335.13
3767	2007-04-25	335.19
3768	2007-04-26	335.17
3769	2007-04-27	335.25
3770	2007-04-28	335.4
3771	2007-04-29	335.56
3772	2007-04-30	335.83
3773	2007-05-01	336.11
3774	2007-05-02	336.26
3775	2007-05-03	336.35
3776	2007-05-04	336.32
3777	2007-05-05	336.39
3778	2007-05-06	336.47
3779	2007-05-07	336.73
3780	2007-05-08	336.89
3781	2007-05-09	336.89
3782	2007-05-10	336.91
3783	2007-05-11	336.93
3784	2007-05-12	336.97
3785	2007-05-13	337.05
3786	2007-05-14	337.28
3787	2007-05-15	337.45
3788	2007-05-16	337.43
3789	2007-05-17	337.4
3790	2007-05-18	337.34
3791	2007-05-19	337.4
3792	2007-05-20	337.41
3793	2007-05-21	337.56
3794	2007-05-22	337.58
3795	2007-05-23	337.53
3796	2007-05-24	337.56
3797	2007-05-25	337.49
3798	2007-05-26	337.49
3799	2007-05-27	337.56
3800	2007-05-28	337.7
3801	2007-05-29	337.79
3802	2007-05-30	337.85
3803	2007-05-31	337.86
3804	2007-06-01	337.85
3805	2007-06-02	337.97
3806	2007-06-03	338.1
3807	2007-06-04	338.38
3808	2007-06-05	338.64
3809	2007-06-06	338.69
3810	2007-06-07	338.83
3811	2007-06-08	339.12
3812	2007-06-09	339.37
3813	2007-06-10	339.55
3814	2007-06-11	339.73
3815	2007-06-12	339.54
3816	2007-06-13	339.22
3817	2007-06-14	338.89
3818	2007-06-15	338.7
3819	2007-06-16	338.74
3820	2007-06-17	338.88
3821	2007-06-18	339.17
3822	2007-06-19	339.55
3823	2007-06-20	339.78
3824	2007-06-21	340.06
3825	2007-06-22	340.24
3826	2007-06-23	340.35
3827	2007-06-24	340.6
3828	2007-06-25	340.92
3829	2007-06-26	341.24
3830	2007-06-27	341.47
3831	2007-06-28	341.71
3832	2007-06-29	341.98
3833	2007-06-30	342.16
3834	2007-07-01	342.35
3835	2007-07-02	342.57
3836	2007-07-03	342.63
3837	2007-07-04	342.75
3838	2007-07-05	343.02
3839	2007-07-06	343.2
3840	2007-07-07	343.17
3841	2007-07-08	343.17
3842	2007-07-09	343.21
3843	2007-07-10	343.2
3844	2007-07-11	343.21
3845	2007-07-12	343.34
3846	2007-07-13	343.34
3847	2007-07-14	343.44
3848	2007-07-15	343.46
3849	2007-07-16	343.52
3850	2007-07-17	343.6
3851	2007-07-18	343.63
3852	2007-07-19	343.54
3853	2007-07-20	343.52
3854	2007-07-21	343.66
3855	2007-07-22	343.89
3856	2007-07-23	343.9
3857	2007-07-24	343.83
3858	2007-07-25	343.65
3859	2007-07-26	343.62
3860	2007-07-27	343.62
3861	2007-07-28	343.72
3862	2007-07-29	343.75
3863	2007-07-30	343.59
3864	2007-07-31	343.35
3865	2007-08-01	343.13
3866	2007-08-02	342.96
3867	2007-08-03	342.97
3868	2007-08-04	343.09
3869	2007-08-05	343.22
3870	2007-08-06	343.43
3871	2007-08-07	343.55
3872	2007-08-08	343.43
3873	2007-08-09	343.41
3874	2007-08-10	343.43
3875	2007-08-11	343.57
3876	2007-08-12	343.75
3877	2007-08-13	343.94
3878	2007-08-14	344.14
3879	2007-08-15	344.25
3880	2007-08-16	344.36
3881	2007-08-17	344.45
3882	2007-08-18	344.57
3883	2007-08-19	344.93
3884	2007-08-20	345.3
3885	2007-08-21	345.68
3886	2007-08-22	345.75
3887	2007-08-23	345.8
3888	2007-08-24	345.91
3889	2007-08-25	346
3890	2007-08-26	345.91
3891	2007-08-27	345.73
3892	2007-08-28	345.57
3893	2007-08-29	345.53
3894	2007-08-30	345.59
3895	2007-08-31	345.72
3896	2007-09-01	345.85
3897	2007-09-02	345.92
3898	2007-09-03	345.96
3899	2007-09-04	345.83
3900	2007-09-05	345.81
3901	2007-09-06	345.82
3902	2007-09-07	345.76
3903	2007-09-08	345.76
3904	2007-09-09	345.84
3905	2007-09-10	345.87
3906	2007-09-11	345.74
3907	2007-09-12	345.58
3908	2007-09-13	345.66
3909	2007-09-14	345.7
3910	2007-09-15	345.81
3911	2007-09-16	345.85
3912	2007-09-17	345.92
3913	2007-09-18	345.87
3914	2007-09-19	345.73
3915	2007-09-20	345.66
3916	2007-09-21	345.7
3917	2007-09-22	345.58
3918	2007-09-23	345.51
3919	2007-09-24	345.34
3920	2007-09-25	345.2
3921	2007-09-26	345.01
3922	2007-09-27	344.71
3923	2007-09-28	344.39
3924	2007-09-29	344.36
3925	2007-09-30	344.35
3926	2007-10-01	344.21
3927	2007-10-02	344.13
3928	2007-10-03	343.88
3929	2007-10-04	343.65
3930	2007-10-05	343.52
3931	2007-10-06	343.39
3932	2007-10-07	343.44
3933	2007-10-08	343.29
3934	2007-10-09	343.17
3935	2007-10-10	342.93
3936	2007-10-11	342.77
3937	2007-10-12	342.71
3938	2007-10-13	342.78
3939	2007-10-14	342.84
3940	2007-10-15	342.72
3941	2007-10-16	342.05
3942	2007-10-17	341.43
3943	2007-10-18	340.96
3944	2007-10-19	340.41
3945	2007-10-20	339.9
3946	2007-10-21	339.72
3947	2007-10-22	339.45
3948	2007-10-23	339.11
3949	2007-10-24	338.79
3950	2007-10-25	338.38
3951	2007-10-26	338.15
3952	2007-10-27	338.06
3953	2007-10-28	337.86
3954	2007-10-29	337.62
3955	2007-10-30	337.35
3956	2007-10-31	337.19
3957	2007-11-01	336.97
3958	2007-11-02	336.8
3959	2007-11-03	336.65
3960	2007-11-04	336.43
3961	2007-11-05	336.26
3962	2007-11-06	336.12
3963	2007-11-07	335.95
3964	2007-11-08	335.75
3965	2007-11-09	335.57
3966	2007-11-10	335.43
3967	2007-11-11	335.25
3968	2007-11-12	335.23
3969	2007-11-13	335.05
3970	2007-11-14	334.98
3971	2007-11-15	334.84
3972	2007-11-16	334.63
3973	2007-11-17	334.55
3974	2007-11-18	334.46
3975	2007-11-19	334.33
3976	2007-11-20	334.2
3977	2007-11-21	334.14
3978	2007-11-22	334.06
3979	2007-11-23	333.8
3980	2007-11-24	333.75
3981	2007-11-25	333.58
3982	2007-11-26	333.54
3983	2007-11-27	333.35
3984	2007-11-28	333.27
3985	2007-11-29	333.1
3986	2007-11-30	332.84
3987	2007-12-01	332.71
3988	2007-12-02	332.73
3989	2007-12-03	332.75
3990	2007-12-04	332.57
3991	2007-12-05	332.42
3992	2007-12-06	332.25
3993	2007-12-07	332.16
3994	2007-12-08	332.1
3995	2007-12-09	332.1
3996	2007-12-10	331.9
3997	2007-12-11	331.9
3998	2007-12-12	331.85
3999	2007-12-13	331.72
4000	2007-12-14	331.7
4001	2007-12-15	331.87
4002	2007-12-16	332.15
4003	2007-12-17	332.15
4004	2007-12-18	332.12
4005	2007-12-19	332.09
4006	2007-12-20	332.15
4007	2007-12-21	332.16
4008	2007-12-22	332.48
4009	2007-12-23	332.95
4010	2007-12-24	333.46
4011	2007-12-25	333.63
4012	2007-12-26	333.55
4013	2007-12-27	333.47
4014	2007-12-28	333.46
4015	2007-12-29	333.34
4016	2007-12-30	333.06
4017	2007-12-31	332.89
4018	2008-01-01	332.8
4019	2008-01-02	332.73
4020	2008-01-03	332.65
4021	2008-01-04	332.4
4022	2008-01-05	332.06
4023	2008-01-06	331.8
4024	2008-01-07	331.54
4025	2008-01-08	331.49
4026	2008-01-09	331.25
4027	2008-01-10	331.18
4028	2008-01-11	331.01
4029	2008-01-12	330.91
4030	2008-01-13	330.82
4031	2008-01-14	330.74
4032	2008-01-15	330.5
4033	2008-01-16	330.41
4034	2008-01-17	330.34
4035	2008-01-18	330.3
4036	2008-01-19	330.25
4037	2008-01-20	330.08
4038	2008-01-21	329.96
4039	2008-01-22	329.99
4040	2008-01-23	329.96
4041	2008-01-24	329.93
4042	2008-01-25	329.97
4043	2008-01-26	330.01
4044	2008-01-27	329.88
4045	2008-01-28	329.77
4046	2008-01-29	329.82
4047	2008-01-30	329.74
4048	2008-01-31	329.86
4049	2008-02-01	329.78
4050	2008-02-02	329.79
4051	2008-02-03	329.66
4052	2008-02-04	329.61
4053	2008-02-05	329.74
4054	2008-02-06	329.69
4055	2008-02-07	329.66
4056	2008-02-08	329.66
4057	2008-02-09	329.78
4058	2008-02-10	329.94
4059	2008-02-11	329.85
4060	2008-02-12	329.94
4061	2008-02-13	330.01
4062	2008-02-14	329.96
4063	2008-02-15	329.9
4064	2008-02-16	329.76
4065	2008-02-17	329.81
4066	2008-02-18	329.81
4067	2008-02-19	329.83
4068	2008-02-20	329.69
4069	2008-02-21	329.56
4070	2008-02-22	329.53
4071	2008-02-23	329.57
4072	2008-02-24	329.56
4073	2008-02-25	329.54
4074	2008-02-26	329.62
4075	2008-02-27	329.63
4076	2008-02-28
4077	2008-02-29	329.83
4078	2008-03-01	330.22
4079	2008-03-02	330.17
4080	2008-03-03	330.16
4081	2008-03-04	329.98
4082	2008-03-05	330.12
4083	2008-03-06	330.39
4084	2008-03-07	330.64
4085	2008-03-08	330.82
4086	2008-03-09	330.93
4087	2008-03-10	330.76
4088	2008-03-11	330.78
4089	2008-03-12	330.9
4090	2008-03-13	331.14
4091	2008-03-14	331.41
4092	2008-03-15	331.65
4093	2008-03-16	331.61
4094	2008-03-17	331.44
4095	2008-03-18	331.42
4096	2008-03-19	331.56
4097	2008-03-20	331.58
4098	2008-03-21	331.73
4099	2008-03-22	331.83
4100	2008-03-23	331.73
4101	2008-03-24	331.47
4102	2008-03-25	331.42
4103	2008-03-26	331.53
4104	2008-03-27	331.64
4105	2008-03-28	331.87
4106	2008-03-29	331.99
4107	2008-03-30	331.92
4108	2008-03-31	332.07
4109	2008-04-01	332.15
4110	2008-04-02	332.27
4111	2008-04-03	332.4
4112	2008-04-04	332.7
4113	2008-04-05	332.75
4114	2008-04-06	332.79
4115	2008-04-07	332.78
4116	2008-04-08	332.81
4117	2008-04-09	332.94
4118	2008-04-10	333.31
4119	2008-04-11	333.5
4120	2008-04-12	333.6
4121	2008-04-13	333.5
4122	2008-04-14	333.27
4123	2008-04-15	333.26
4124	2008-04-16	333.45
4125	2008-04-17	333.54
4126	2008-04-18	333.85
4127	2008-04-19	333.96
4128	2008-04-20	333.99
4129	2008-04-21	333.85
4130	2008-04-22	333.83
4131	2008-04-23	333.94
4132	2008-04-24	333.97
4133	2008-04-25	334.02
4134	2008-04-26	334.28
4135	2008-04-27	334.57
4136	2008-04-28	334.77
4137	2008-04-29	334.91
4138	2008-04-30	335.06
4139	2008-05-01	335.09
4140	2008-05-02	335.07
4141	2008-05-03	335.12
4142	2008-05-04	335.09
4143	2008-05-05	334.93
4144	2008-05-06	334.84
4145	2008-05-07	334.8
4146	2008-05-08	334.85
4147	2008-05-09	334.94
4148	2008-05-10	334.95
4149	2008-05-11	335.04
4150	2008-05-12	335.04
4151	2008-05-13	335.12
4152	2008-05-14	335.26
4153	2008-05-15	335.38
4154	2008-05-16	335.41
4155	2008-05-17	335.37
4156	2008-05-18	335.19
4157	2008-05-19	335.18
4158	2008-05-20	335.26
4159	2008-05-21	335.28
4160	2008-05-22	335.31
4161	2008-05-23	335.55
4162	2008-05-24	335.86
4163	2008-05-25	335.99
4164	2008-05-26	335.85
4165	2008-05-27	335.82
4166	2008-05-28	335.94
4167	2008-05-29	336.22
4168	2008-05-30	336.7
4169	2008-05-31	337.17
4170	2008-06-01	337.83
4171	2008-06-02	338.67
4172	2008-06-03	339.46
4173	2008-06-04	340.28
4174	2008-06-05	340.68
4175	2008-06-06	340.88
4176	2008-06-07	340.93
4177	2008-06-08	341.06
4178	2008-06-09	341.25
4179	2008-06-10	341.18
4180	2008-06-11	341.13
4181	2008-06-12	341.12
4182	2008-06-13	341.15
4183	2008-06-14	341.31
4184	2008-06-15	341.5
4185	2008-06-16	341.3
4186	2008-06-17	341.26
4187	2008-06-18	341.28
4188	2008-06-19	341.46
4189	2008-06-20	341.71
4190	2008-06-21	342.04
4191	2008-06-22	342.43
4192	2008-06-23	342.78
4193	2008-06-24	342.84
4194	2008-06-25	342.91
4195	2008-06-26	342.96
4196	2008-06-27	343.08
4197	2008-06-28	343.43
4198	2008-06-29	343.68
4199	2008-06-30	343.96
4200	2008-07-01	343.74
4201	2008-07-02	343.63
4202	2008-07-03	343.67
4203	2008-07-04	343.72
4204	2008-07-05	343.72
4205	2008-07-06	343.48
4206	2008-07-07	342.99
4207	2008-07-08	342.81
4208	2008-07-09	342.8
4209	2008-07-10	342.81
4210	2008-07-11	342.64
4211	2008-07-12	342.66
4212	2008-07-13	342.18
4213	2008-07-14	341.75
4214	2008-07-15	341.49
4215	2008-07-16	341.39
4216	2008-07-17	341.29
4217	2008-07-18	341.3
4218	2008-07-19	341.37
4219	2008-07-20	341.15
4220	2008-07-21	340.7
4221	2008-07-22	340.54
4222	2008-07-23	340.57
4223	2008-07-24	340.5
4224	2008-07-25	340.52
4225	2008-07-26	340.62
4226	2008-07-27	340.48
4227	2008-07-28	340.24
4228	2008-07-29	340.23
4229	2008-07-30	340.27
4230	2008-07-31	340.5
4231	2008-08-01	340.7
4232	2008-08-02	340.94
4233	2008-08-03	341.34
4234	2008-08-04	341.52
4235	2008-08-05	341.55
4236	2008-08-06	341.62
4237	2008-08-07	341.62
4238	2008-08-08	341.52
4239	2008-08-09	341.46
4240	2008-08-10	341.1
4241	2008-08-11	340.75
4242	2008-08-12	340.68
4243	2008-08-13	340.7
4244	2008-08-14	340.66
4245	2008-08-15	340.64
4246	2008-08-16	340.68
4247	2008-08-17	340.68
4248	2008-08-18	340.47
4249	2008-08-19	340.35
4250	2008-08-20	340.23
4251	2008-08-21	340.17
4252	2008-08-22	340.14
4253	2008-08-23	340.15
4254	2008-08-24	340.37
4255	2008-08-25	340.47
4256	2008-08-26	340.5
4257	2008-08-27	340.54
4258	2008-08-28	340.64
4259	2008-08-29	340.74
4260	2008-08-30	340.86
4261	2008-08-31	340.88
4262	2008-09-01	340.7
4263	2008-09-02	340.61
4264	2008-09-03	340.67
4265	2008-09-04	340.65
4266	2008-09-05	340.67
4267	2008-09-06	340.69
4268	2008-09-07	340.8
4269	2008-09-08	340.79
4270	2008-09-09	340.82
4271	2008-09-10	340.83
4272	2008-09-11	340.9
4273	2008-09-12	340.96
4274	2008-09-13	340.83
4275	2008-09-14	340.59
4276	2008-09-15	340.4
4277	2008-09-16	340.27
4278	2008-09-17	340.26
4279	2008-09-18	340.32
4280	2008-09-19	340.36
4281	2008-09-20	340.39
4282	2008-09-21	340.49
4283	2008-09-22	340.46
4284	2008-09-23	340.45
4285	2008-09-24	340.44
4286	2008-09-25	340.45
4287	2008-09-26	340.43
4288	2008-09-27	340.44
4289	2008-09-28	340.56
4290	2008-09-29	340.42
4291	2008-09-30	340.42
4292	2008-10-01	340.43
4293	2008-10-02	340.47
4294	2008-10-03	340.44
4295	2008-10-04	340.46
4296	2008-10-05	340.39
4297	2008-10-06	340.26
4298	2008-10-07	340.2
4299	2008-10-08	339.99
4300	2008-10-09	339.78
4301	2008-10-10	339.65
4302	2008-10-11	339.5
4303	2008-10-12	339.26
4304	2008-10-13	338.97
4305	2008-10-14	338.8
4306	2008-10-15	338.78
4307	2008-10-16	338.72
4308	2008-10-17	338.65
4309	2008-10-18	338.52
4310	2008-10-19	338.25
4311	2008-10-20	337.96
4312	2008-10-21	337.83
4313	2008-10-22	337.82
4314	2008-10-23	337.78
4315	2008-10-24	337.84
4316	2008-10-25	337.82
4317	2008-10-26	337.59
4318	2008-10-27	337.39
4319	2008-10-28	337.24
4320	2008-10-29	337.16
4321	2008-10-30	337.12
4322	2008-10-31	337.13
4323	2008-11-01	337.11
4324	2008-11-02	336.86
4325	2008-11-03	336.64
4326	2008-11-04	336.58
4327	2008-11-05	336.55
4328	2008-11-06	336.56
4329	2008-11-07	336.66
4330	2008-11-08	336.51
4331	2008-11-09	336.28
4332	2008-11-10	335.97
4333	2008-11-11	335.83
4334	2008-11-12	335.82
4335	2008-11-13	335.69
4336	2008-11-14	335.67
4337	2008-11-15	335.69
4338	2008-11-16	335.45
4339	2008-11-17	335.21
4340	2008-11-18	335.19
4341	2008-11-19	335.16
4342	2008-11-20	335.15
4343	2008-11-21	335.12
4344	2008-11-22	335.04
4345	2008-11-23	334.84
4346	2008-11-24	334.67
4347	2008-11-25	334.47
4348	2008-11-26	334.29
4349	2008-11-27	334.07
4350	2008-11-28	333.91
4351	2008-11-29	333.82
4352	2008-11-30	333.72
4353	2008-12-01	333.62
4354	2008-12-02	333.51
4355	2008-12-03	333.41
4356	2008-12-04	333.34
4357	2008-12-05	333.33
4358	2008-12-06	333.24
4359	2008-12-07	333.15
4360	2008-12-08	332.95
4361	2008-12-09	332.97
4362	2008-12-10	332.99
4363	2008-12-11	333.01
4364	2008-12-12	333.12
4365	2008-12-13	333.16
4366	2008-12-14	333.07
4367	2008-12-15	332.89
4368	2008-12-16	332.91
4369	2008-12-17	332.91
4370	2008-12-18	332.99
4371	2008-12-19	333.07
4372	2008-12-20	333.02
4373	2008-12-21	332.89
4374	2008-12-22	332.66
4375	2008-12-23	332.53
4376	2008-12-24	332.54
4377	2008-12-25	332.57
4378	2008-12-26	332.51
4379	2008-12-27	332.53
4380	2008-12-28	332.4
4381	2008-12-29	332.22
4382	2008-12-30	332.19
4383	2008-12-31	332.23
4384	2009-01-01	332.22
4385	2009-01-02	332.25
4386	2009-01-03	332.24
4387	2009-01-04	332.17
4388	2009-01-05	332.1
4389	2009-01-06	332.15
4390	2009-01-07	332.22
4391	2009-01-08	332.25
4392	2009-01-09	332.24
4393	2009-01-10	332.32
4394	2009-01-11	332.31
4395	2009-01-12	332.17
4396	2009-01-13	332.16
4397	2009-01-14	332.12
4398	2009-01-15	332.06
4399	2009-01-16	332.07
4400	2009-01-17	332.02
4401	2009-01-18	332.02
4402	2009-01-19	332.01
4403	2009-01-20	332.01
4404	2009-01-21	331.95
4405	2009-01-22	331.9
4406	2009-01-23	331.75
4407	2009-01-24	331.73
4408	2009-01-25	331.72
4409	2009-01-26	331.56
4410	2009-01-27	331.54
4411	2009-01-28	331.6
4412	2009-01-29	331.67
4413	2009-01-30	331.74
4414	2009-01-31	331.79
4415	2009-02-01	331.82
4416	2009-02-02	331.94
4417	2009-02-03	332.06
4418	2009-02-04	332.12
4419	2009-02-05	332.11
4420	2009-02-06	332.05
4421	2009-02-07	332.07
4422	2009-02-08	332.05
4423	2009-02-09	332.03
4424	2009-02-10	331.96
4425	2009-02-11	331.93
4426	2009-02-12	331.83
4427	2009-02-13	331.84
4428	2009-02-14	331.87
4429	2009-02-15	331.9
4430	2009-02-16	331.82
4431	2009-02-17	331.83
4432	2009-02-18	331.89
4433	2009-02-19	332.05
4434	2009-02-20	332.03
4435	2009-02-21	332.03
4436	2009-02-22	332.01
4437	2009-02-23	331.99
4438	2009-02-24	332
4439	2009-02-25	332.02
4440	2009-02-26	332.07
4441	2009-02-27	332.04
4442	2009-02-28	332.1
4443	2009-03-01	332.12
4444	2009-03-02	332.1
4445	2009-03-03	332.05
4446	2009-03-04	331.98
4447	2009-03-05	331.95
4448	2009-03-06	331.91
4449	2009-03-07	331.89
4450	2009-03-08	331.79
4451	2009-03-09	331.64
4452	2009-03-10	331.58
4453	2009-03-11	331.63
4454	2009-03-12	331.58
4455	2009-03-13	331.55
4456	2009-03-14	331.53
4457	2009-03-15	331.4
4458	2009-03-16	331.32
4459	2009-03-17	331.28
4460	2009-03-18	331.33
4461	2009-03-19	331.4
4462	2009-03-20	331.48
4463	2009-03-21	331.75
4464	2009-03-22	332.01
4465	2009-03-23	331.98
4466	2009-03-24	332.08
4467	2009-03-25	332.12
4468	2009-03-26	332.09
4469	2009-03-27	332.11
4470	2009-03-28	332.13
4471	2009-03-29	331.99
4472	2009-03-30	331.95
4473	2009-03-31	331.92
4474	2009-04-01	331.86
4475	2009-04-02	331.89
4476	2009-04-03	331.96
4477	2009-04-04	331.91
4478	2009-04-05	332.21
4479	2009-04-06	332.37
4480	2009-04-07	332.52
4481	2009-04-08	332.4
4482	2009-04-09	332.4
4483	2009-04-10	332.5
4484	2009-04-11	332.57
4485	2009-04-12	332.68
4486	2009-04-13	332.62
4487	2009-04-14	332.57
4488	2009-04-15	332.53
4489	2009-04-16	332.52
4490	2009-04-17	332.65
4491	2009-04-18	332.74
4492	2009-04-19	332.75
4493	2009-04-20	333.03
4494	2009-04-21	333.18
4495	2009-04-22	333.16
4496	2009-04-23	333.16
4497	2009-04-24	333.14
4498	2009-04-25	333.2
4499	2009-04-26	333.58
4500	2009-04-27	334.37
4501	2009-04-28	335.02
4502	2009-04-29	334.84
4503	2009-04-30	334.67
4504	2009-05-01	334.53
4505	2009-05-02	334.35
4506	2009-05-03	334.3
4507	2009-05-04	334.34
4508	2009-05-05	334.38
4509	2009-05-06	334.32
4510	2009-05-07	334.25
4511	2009-05-08	334.18
4512	2009-05-09	334.13
4513	2009-05-10	334.15
4514	2009-05-11	334.26
4515	2009-05-12	334.47
4516	2009-05-13	334.57
4517	2009-05-14	334.63
4518	2009-05-15	334.82
4519	2009-05-16	334.95
4520	2009-05-17	335.05
4521	2009-05-18	335.11
4522	2009-05-19	335.13
4523	2009-05-20	335.18
4524	2009-05-21	335.23
4525	2009-05-22	335.21
4526	2009-05-23	335.21
4527	2009-05-24	335.22
4528	2009-05-25	335.28
4529	2009-05-26	335.26
4530	2009-05-27	335.23
4531	2009-05-28	335.23
4532	2009-05-29	335.19
4533	2009-05-30	335.19
4534	2009-05-31	335.21
4535	2009-06-01	335.42
4536	2009-06-02	335.57
4537	2009-06-03	335.64
4538	2009-06-04	335.76
4539	2009-06-05	335.76
4540	2009-06-06	335.79
4541	2009-06-07	335.82
4542	2009-06-08	336.01
4543	2009-06-09	336.09
4544	2009-06-10	336.05
4545	2009-06-11	335.93
4546	2009-06-12	335.76
4547	2009-06-13	335.62
4548	2009-06-14	335.59
4549	2009-06-15	335.69
4550	2009-06-16	335.76
4551	2009-06-17	335.72
4552	2009-06-18	335.83
4553	2009-06-19	335.9
4554	2009-06-20	336
4555	2009-06-21	335.89
4556	2009-06-22	335.71
4557	2009-06-23	335.7
4558	2009-06-24	335.78
4559	2009-06-25	336.12
4560	2009-06-26	336.4
4561	2009-06-27	336.51
4562	2009-06-28	336.58
4563	2009-06-29	336.79
4564	2009-06-30	336.84
4565	2009-07-01	336.84
4566	2009-07-02	336.92
4567	2009-07-03	336.98
4568	2009-07-04	336.96
4569	2009-07-05	336.74
4570	2009-07-06	336.48
4571	2009-07-07	336.42
4572	2009-07-08	336.4
4573	2009-07-09	336.41
4574	2009-07-10	336.46
4575	2009-07-11	336.61
4576	2009-07-12	336.88
4577	2009-07-13	337.1
4578	2009-07-14	337.12
4579	2009-07-15	337.09
4580	2009-07-16	337.14
4581	2009-07-17	337.31
4582	2009-07-18	337.58
4583	2009-07-19	337.91
4584	2009-07-20	338.03
4585	2009-07-21	337.93
4586	2009-07-22	337.87
4587	2009-07-23	337.79
4588	2009-07-24	337.64
4589	2009-07-25	337.49
4590	2009-07-26	337.32
4591	2009-07-27	337.11
4592	2009-07-28	337.02
4593	2009-07-29	337.04
4594	2009-07-30	337.08
4595	2009-07-31	337.15
4596	2009-08-01	337.16
4597	2009-08-02	337.23
4598	2009-08-03	337.35
4599	2009-08-04	337.41
4600	2009-08-05	337.45
4601	2009-08-06	337.64
4602	2009-08-07	337.95
4603	2009-08-08	337.99
4604	2009-08-09	338.23
4605	2009-08-10	338.5
4606	2009-08-11	338.68
4607	2009-08-12	338.77
4608	2009-08-13	338.93
4609	2009-08-14	339.06
4610	2009-08-15	339.09
4611	2009-08-16	339.14
4612	2009-08-17	339.07
4613	2009-08-18	338.97
4614	2009-08-19	338.91
4615	2009-08-20	338.91
4616	2009-08-21	338.99
4617	2009-08-22	339.21
4618	2009-08-23	339.4
4619	2009-08-24	339.63
4620	2009-08-25	339.72
4621	2009-08-26	339.62
4622	2009-08-27	339.41
4623	2009-08-28	339.31
4624	2009-08-29	339.3
4625	2009-08-30	339.34
4626	2009-08-31	339.41
4627	2009-09-01	339.32
4628	2009-09-02	339.22
4629	2009-09-03	339.25
4630	2009-09-04	339.29
4631	2009-09-05	339.35
4632	2009-09-06	339.42
4633	2009-09-07	339.54
4634	2009-09-08	339.41
4635	2009-09-09	339.17
4636	2009-09-10	339.17
4637	2009-09-11	339.07
4638	2009-09-12	339
4639	2009-09-13	338.83
4640	2009-09-14	338.64
4641	2009-09-15	338.49
4642	2009-09-16	338.38
4643	2009-09-17	338.29
4644	2009-09-18	338.26
4645	2009-09-19	338.15
4646	2009-09-20	337.87
4647	2009-09-21	337.57
4648	2009-09-22	337.53
4649	2009-09-23	337.45
4650	2009-09-24	337.35
4651	2009-09-25	337.27
4652	2009-09-26	337.22
4653	2009-09-27	337.19
4654	2009-09-28	337.08
4655	2009-09-29	337.06
4656	2009-09-30	336.98
4657	2009-10-01	336.83
4658	2009-10-02	336.79
4659	2009-10-03	336.61
4660	2009-10-04	336.36
4661	2009-10-05	336.04
4662	2009-10-06	335.98
4663	2009-10-07	335.93
4664	2009-10-08	335.81
4665	2009-10-09	335.69
4666	2009-10-10	335.51
4667	2009-10-11	335.19
4668	2009-10-12	334.92
4669	2009-10-13	334.63
4670	2009-10-14	334.46
4671	2009-10-15	334.31
4672	2009-10-16	334.29
4673	2009-10-17	334.22
4674	2009-10-18	333.99
4675	2009-10-19	333.82
4676	2009-10-20	333.56
4677	2009-10-21	333.4
4678	2009-10-22	333.28
4679	2009-10-23	333.1
4680	2009-10-24	332.84
4681	2009-10-25	332.52
4682	2009-10-26	332.35
4683	2009-10-27	332.2
4684	2009-10-28	331.93
4685	2009-10-29	331.7
4686	2009-10-30	331.52
4687	2009-10-31	331.33
4688	2009-11-01	331.13
4689	2009-11-02	330.91
4690	2009-11-03	330.89
4691	2009-11-04	330.96
4692	2009-11-05	331.06
4693	2009-11-06	331.09
4694	2009-11-07	330.98
4695	2009-11-08	330.78
4696	2009-11-09	330.69
4697	2009-11-10	330.6
4698	2009-11-11	330.5
4699	2009-11-12	330.42
4700	2009-11-13	330.22
4701	2009-11-14	330.01
4702	2009-11-15	329.87
4703	2009-11-16	329.76
4704	2009-11-17	329.58
4705	2009-11-18	329.35
4706	2009-11-19	329.18
4707	2009-11-20	329.14
4708	2009-11-21	328.96
4709	2009-11-22	328.83
4710	2009-11-23	328.64
4711	2009-11-24	328.61
4712	2009-11-25	328.6
4713	2009-11-26	328.67
4714	2009-11-27	328.84
4715	2009-11-28	328.97
4716	2009-11-29	328.89
4717	2009-11-30	328.86
4718	2009-12-01	328.8
4719	2009-12-02	328.78
4720	2009-12-03	328.75
4721	2009-12-04	328.74
4722	2009-12-05	328.76
4723	2009-12-06	328.52
4724	2009-12-07	328.44
4725	2009-12-08	328.15
4726	2009-12-09	328.12
4727	2009-12-10	327.97
4728	2009-12-11	327.86
4729	2009-12-12	327.71
4730	2009-12-13	327.6
4731	2009-12-14	327.33
4732	2009-12-15	327.36
4733	2009-12-16	327.36
4734	2009-12-17	327.26
4735	2009-12-18	327.17
4736	2009-12-19	327.1
4737	2009-12-20	327.04
4738	2009-12-21	327.05
4739	2009-12-22	327.02
4740	2009-12-23	326.84
4741	2009-12-24	326.75
4742	2009-12-25	326.83
4743	2009-12-26	326.75
4744	2009-12-27	326.68
4745	2009-12-28	326.66
4746	2009-12-29	326.47
4747	2009-12-30	326.34
4748	2009-12-31	326.26
4749	2010-01-01	326.23
4750	2010-01-02	326.13
4751	2010-01-03	326.06
4752	2010-01-04
4753	2010-01-05
4754	2010-01-06
4755	2010-01-07	325.86
4756	2010-01-08
4757	2010-01-09
4758	2010-01-10
4759	2010-01-11
4760	2010-01-12	325.81
4761	2010-01-13
4762	2010-01-14	325.73
4763	2010-01-15	325.69
4764	2010-01-16	325.65
4765	2010-01-17	325.56
4766	2010-01-18	325.54
4767	2010-01-19	325.54
4768	2010-01-20	325.43
4769	2010-01-21	325.44
4770	2010-01-22	325.27
4771	2010-01-23	325.27
4772	2010-01-24	325.3
4773	2010-01-25	325.26
4774	2010-01-26	325.22
4775	2010-01-27	325.22
4776	2010-01-28	325.29
4777	2010-01-29	325.35
4778	2010-01-30	325.36
4779	2010-01-31	325.3
4780	2010-02-01	325.18
4781	2010-02-02	325.16
4782	2010-02-03	325.23
4783	2010-02-04	325.24
4784	2010-02-05	325.32
4785	2010-02-06	325.42
4786	2010-02-07	325.26
4787	2010-02-08	325.12
4788	2010-02-09	324.99
4789	2010-02-10	324.91
4790	2010-02-11	324.87
4791	2010-02-12	324.92
4792	2010-02-13	325.03
4793	2010-02-14	324.95
4794	2010-02-15	324.93
4795	2010-02-16	324.89
4796	2010-02-17	324.94
4797	2010-02-18	325.1
4798	2010-02-19	325.14
4799	2010-02-20	325.19
4800	2010-02-21	325.22
4801	2010-02-22	325.28
4802	2010-02-23	325.21
4803	2010-02-24	325.27
4804	2010-02-25	325.11
4805	2010-02-26	325.01
4806	2010-02-27	324.98
4807	2010-02-28	325.05
4808	2010-03-01	325.37
4809	2010-03-02	325.3
4810	2010-03-03	325.19
4811	2010-03-04	325.16
4812	2010-03-05	325.25
4813	2010-03-06	325.33
4814	2010-03-07	325.31
4815	2010-03-08	325.25
4816	2010-03-09	325.3
4817	2010-03-10	325.38
4818	2010-03-11	325.48
4819	2010-03-12	325.49
4820	2010-03-13	325.37
4821	2010-03-14	325.36
4822	2010-03-15	325.46
4823	2010-03-16	325.42
4824	2010-03-17	325.21
4825	2010-03-18	325.07
4826	2010-03-19	325.01
4827	2010-03-20	325.08
4828	2010-03-21	325.15
4829	2010-03-22	325.21
4830	2010-03-23	325.27
4831	2010-03-24	325.28
4832	2010-03-25	325.15
4833	2010-03-26	324.98
4834	2010-03-27	325.05
4835	2010-03-28	325.29
4836	2010-03-29	325.29
4837	2010-03-30	325.17
4838	2010-03-31	325.17
4839	2010-04-01	325.25
4840	2010-04-02	325.34
4841	2010-04-03	325.37
4842	2010-04-04	325.4
4843	2010-04-05	325.42
4844	2010-04-06	325.41
4845	2010-04-07	325.57
4846	2010-04-08	325.58
4847	2010-04-09	325.57
4848	2010-04-10	325.65
4849	2010-04-11	325.7
4850	2010-04-12	325.81
4851	2010-04-13	326.04
4852	2010-04-14	326.46
4853	2010-04-15	326.82
4854	2010-04-16	327.21
4855	2010-04-17	327.43
4856	2010-04-18	327.52
4857	2010-04-19	327.55
4858	2010-04-20	327.74
4859	2010-04-21	327.97
4860	2010-04-22	327.94
4861	2010-04-23	327.86
4862	2010-04-24	327.87
4863	2010-04-25	327.86
4864	2010-04-26	327.82
4865	2010-04-27	327.73
4866	2010-04-28	327.48
4867	2010-04-29	327.26
4868	2010-04-30	327.17
4869	2010-05-01	327.06
4870	2010-05-02	326.95
4871	2010-05-03	326.92
4872	2010-05-04	326.73
4873	2010-05-05	326.58
4874	2010-05-06	326.48
4875	2010-05-07	326.48
4876	2010-05-08	326.45
4877	2010-05-09	326.39
4878	2010-05-10	326.35
4879	2010-05-11	326.25
4880	2010-05-12	326.3
4881	2010-05-13	326.38
4882	2010-05-14	326.41
4883	2010-05-15	326.49
4884	2010-05-16	326.54
4885	2010-05-17	326.58
4886	2010-05-18	326.6
4887	2010-05-19	326.62
4888	2010-05-20	326.72
4889	2010-05-21	326.76
4890	2010-05-22	326.81
4891	2010-05-23	326.91
4892	2010-05-24	326.97
4893	2010-05-25	327.14
4894	2010-05-26	327.24
4895	2010-05-27	327.39
4896	2010-05-28	327.57
4897	2010-05-29	327.7
4898	2010-05-30	327.77
4899	2010-05-31	327.87
4900	2010-06-01	327.98
4901	2010-06-02	327.99
4902	2010-06-03	327.98
4903	2010-06-04	328.06
4904	2010-06-05	328.13
4905	2010-06-06	328.14
4906	2010-06-07	328.19
4907	2010-06-08	328.26
4908	2010-06-09	328.37
4909	2010-06-10	328.46
4910	2010-06-11	328.54
4911	2010-06-12	328.65
4912	2010-06-13	328.7
4913	2010-06-14	328.7
4914	2010-06-15	328.69
4915	2010-06-16	328.66
4916	2010-06-17	328.66
4917	2010-06-18	328.7
4918	2010-06-19	328.91
4919	2010-06-20	329.19
4920	2010-06-21	329.42
4921	2010-06-22	329.53
4922	2010-06-23	329.58
4923	2010-06-24	329.62
4924	2010-06-25	329.64
4925	2010-06-26	329.7
4926	2010-06-27	329.79
4927	2010-06-28	329.93
4928	2010-06-29	330.05
4929	2010-06-30	330.11
4930	2010-07-01	330.17
4931	2010-07-02	330.2
4932	2010-07-03	330.27
4933	2010-07-04	330.28
4934	2010-07-05	330.26
4935	2010-07-06	330.24
4936	2010-07-07	330.26
4937	2010-07-08	330.23
4938	2010-07-09	330.2
4939	2010-07-10	330.16
4940	2010-07-11	330.13
4941	2010-07-12	330.15
4942	2010-07-13	330.26
4943	2010-07-14	330.37
4944	2010-07-15	330.46
4945	2010-07-16	330.56
4946	2010-07-17	330.63
4947	2010-07-18	330.64
4948	2010-07-19	330.68
4949	2010-07-20	330.75
4950	2010-07-21	330.78
4951	2010-07-22	330.8
4952	2010-07-23	330.77
4953	2010-07-24	330.85
4954	2010-07-25	330.88
4955	2010-07-26	330.91
4956	2010-07-27	330.91
4957	2010-07-28	330.81
4958	2010-07-29	330.64
4959	2010-07-30	330.46
4960	2010-07-31	330.27
4961	2010-08-01	330.16
4962	2010-08-02	330.03
4963	2010-08-03	330.03
4964	2010-08-04	329.94
4965	2010-08-05	329.88
4966	2010-08-06	329.83
4967	2010-08-07	329.82
4968	2010-08-08	329.79
4969	2010-08-09	329.74
4970	2010-08-10	329.72
4971	2010-08-11	329.7
4972	2010-08-12	329.62
4973	2010-08-13	329.64
4974	2010-08-14	329.71
4975	2010-08-15	329.77
4976	2010-08-16	329.81
4977	2010-08-17	329.98
4978	2010-08-18	329.99
4979	2010-08-19	329.94
4980	2010-08-20	329.96
4981	2010-08-21	330.06
4982	2010-08-22	330.09
4983	2010-08-23	330.22
4984	2010-08-24	330.31
4985	2010-08-25	330.35
4986	2010-08-26	330.32
4987	2010-08-27	330.27
4988	2010-08-28	330.27
4989	2010-08-29	330.28
4990	2010-08-30	330.28
4991	2010-08-31	330.41
4992	2010-09-01	330.48
4993	2010-09-02	330.55
4994	2010-09-03	330.59
4995	2010-09-04	330.6
4996	2010-09-05	330.54
4997	2010-09-06	330.55
4998	2010-09-07	330.61
4999	2010-09-08	330.6
5000	2010-09-09	330.56
5001	2010-09-10	330.61
5002	2010-09-11	330.69
5003	2010-09-12	330.64
5004	2010-09-13	330.55
5005	2010-09-14	330.54
5006	2010-09-15	330.54
5007	2010-09-16	330.5
5008	2010-09-17	330.48
5009	2010-09-18	330.51
5010	2010-09-19	330.48
5011	2010-09-20	330.43
5012	2010-09-21	330.51
5013	2010-09-22	330.68
5014	2010-09-23	330.82
5015	2010-09-24	330.86
5016	2010-09-25	330.85
5017	2010-09-26	330.8
5018	2010-09-27	330.77
5019	2010-09-28	330.87
5020	2010-09-29	331.04
5021	2010-09-30	331.3
5022	2010-10-01	331.26
5023	2010-10-02	331.14
5024	2010-10-03	330.99
5025	2010-10-04	330.93
5026	2010-10-05	331.05
5027	2010-10-06	331.02
5028	2010-10-07	330.99
5029	2010-10-08	330.88
5030	2010-10-09	330.77
5031	2010-10-10	330.72
5032	2010-10-11	330.75
5033	2010-10-12	330.88
5034	2010-10-13	331.01
5035	2010-10-14	330.88
5036	2010-10-15	330.91
5037	2010-10-16	331.04
5038	2010-10-17	331.22
5039	2010-10-18	331.43
5040	2010-10-19	331.86
5041	2010-10-20	331.76
5042	2010-10-21	331.46
5043	2010-10-22	331.15
5044	2010-10-23	331.13
5045	2010-10-24	331.04
5046	2010-10-25	330.8
5047	2010-10-26	330.58
5048	2010-10-27	330.46
5049	2010-10-28	330.17
5050	2010-10-29	329.85
5051	2010-10-30	329.57
5052	2010-10-31	329.33
5053	2010-11-01	329.17
5054	2010-11-02	329.04
5055	2010-11-03	328.85
5056	2010-11-04	328.73
5057	2010-11-05	328.87
5058	2010-11-06	329.04
5059	2010-11-07	329.31
5060	2010-11-08	329.2
5061	2010-11-09	329.18
5062	2010-11-10	329.03
5063	2010-11-11	328.86
5064	2010-11-12	328.64
5065	2010-11-13	328.43
5066	2010-11-14	328.32
5067	2010-11-15	328.15
5068	2010-11-16	328.04
5069	2010-11-17	327.98
5070	2010-11-18	327.87
5071	2010-11-19	327.68
5072	2010-11-20	327.46
5073	2010-11-21	327.26
5074	2010-11-22	327.11
5075	2010-11-23	326.93
5076	2010-11-24	326.75
5077	2010-11-25	326.74
5078	2010-11-26
5079	2010-11-27
5080	2010-11-28	326.69
5081	2010-11-29	326.65
5082	2010-11-30
5083	2010-12-01
5084	2010-12-02	326.61
5085	2010-12-03	326.52
5086	2010-12-04
5087	2010-12-05
5088	2010-12-06
5089	2010-12-07
5090	2010-12-08
5091	2010-12-09
5092	2010-12-10
5093	2010-12-11
5094	2010-12-12
5095	2010-12-13
5096	2010-12-14
5097	2010-12-15
5098	2010-12-16
5099	2010-12-17
5100	2010-12-18
5101	2010-12-19
5102	2010-12-20
5103	2010-12-21
5104	2010-12-22
5105	2010-12-23
5106	2010-12-24
5107	2010-12-25
5108	2010-12-26
5109	2010-12-27
5110	2010-12-28
5111	2010-12-29
5112	2010-12-30
5113	2010-12-31
5114	2011-01-01
5115	2011-01-02
5116	2011-01-03
5117	2011-01-04
5118	2011-01-05
5119	2011-01-06
5120	2011-01-07	325.46
5121	2011-01-08	325.44
5122	2011-01-09	325.32
5123	2011-01-10	325.1
5124	2011-01-11	325.1
5125	2011-01-12	324.99
5126	2011-01-13	324.91
5127	2011-01-14	324.76
5128	2011-01-15	324.65
5129	2011-01-16	324.5
5130	2011-01-17	324.31
5131	2011-01-18	324.12
5132	2011-01-19	323.98
5133	2011-01-20	323.97
5134	2011-01-21	323.85
5135	2011-01-22	323.72
5136	2011-01-23	323.56
5137	2011-01-24	323.36
5138	2011-01-25	323.36
5139	2011-01-26	323.51
5140	2011-01-27	323.72
5141	2011-01-28	323.82
5142	2011-01-29	323.96
5143	2011-01-30	324.01
5144	2011-01-31	324.08
5145	2011-02-01
5146	2011-02-02
5147	2011-02-03
5148	2011-02-04
5149	2011-02-05
5150	2011-02-06	324.48
5151	2011-02-07
5152	2011-02-08	325.1
5153	2011-02-09
5154	2011-02-10
5155	2011-02-11
5156	2011-02-12
5157	2011-02-13	325.03
5158	2011-02-14	324.84
5159	2011-02-15	324.66
5160	2011-02-16	324.44
5161	2011-02-17	324.39
5162	2011-02-18	324.44
5163	2011-02-19	324.54
5164	2011-02-20	324.49
5165	2011-02-21	324.44
5166	2011-02-22	324.34
5167	2011-02-23	324.16
5168	2011-02-24	323.96
5169	2011-02-25	323.85
5170	2011-02-26	323.76
5171	2011-02-27	323.67
5172	2011-02-28	323.72
5173	2011-03-01	323.68
5174	2011-03-02	323.56
5175	2011-03-03
5176	2011-03-04
5177	2011-03-05
5178	2011-03-06
5179	2011-03-07
5180	2011-03-08
5181	2011-03-09
5182	2011-03-10
5183	2011-03-11
5184	2011-03-12
5185	2011-03-13
5186	2011-03-14
5187	2011-03-15	323.04
5188	2011-03-16	323.16
5189	2011-03-17	323.23
5190	2011-03-18	323.32
5191	2011-03-19	323.35
5192	2011-03-20	323.27
5193	2011-03-21	323.15
5194	2011-03-22	323.14
5195	2011-03-23	323.22
5196	2011-03-24	323.26
5197	2011-03-25	323.32
5198	2011-03-26	323.35
5199	2011-03-27	323.32
5200	2011-03-28	323.23
5201	2011-03-29	323.26
5202	2011-03-30	323.39
5203	2011-03-31	323.62
5204	2011-04-01	323.72
5205	2011-04-02	323.67
5206	2011-04-03	323.56
5207	2011-04-04	323.6
5208	2011-04-05	323.67
5209	2011-04-06	323.72
5210	2011-04-07	323.8
5211	2011-04-08	323.82
5212	2011-04-09	323.85
5213	2011-04-10	323.85
5214	2011-04-11	323.88
5215	2011-04-12	323.92
5216	2011-04-13	323.95
5217	2011-04-14	324.19
5218	2011-04-15	324.36
5219	2011-04-16	324.33
5220	2011-04-17	324.24
5221	2011-04-18	324.19
5222	2011-04-19	324.2
5223	2011-04-20	324.26
5224	2011-04-21	324.41
5225	2011-04-22	324.72
5226	2011-04-23	324.93
5227	2011-04-24	324.91
5228	2011-04-25	324.9
5229	2011-04-26	325.02
5230	2011-04-27	325.02
5231	2011-04-28	325.01
5232	2011-04-29	324.95
5233	2011-04-30	325.07
5234	2011-05-01	325.13
5235	2011-05-02	325.19
5236	2011-05-03	325.12
5237	2011-05-04	324.94
5238	2011-05-05	324.9
5239	2011-05-06	324.96
5240	2011-05-07	325
5241	2011-05-08	324.97
5242	2011-05-09	324.88
5243	2011-05-10	324.91
5244	2011-05-11	325
5245	2011-05-12	325.12
5246	2011-05-13	325.14
5247	2011-05-14	325.08
5248	2011-05-15	325.02
5249	2011-05-16	324.95
5250	2011-05-17	324.95
5251	2011-05-18	324.94
5252	2011-05-19	324.93
5253	2011-05-20	324.88
5254	2011-05-21	324.85
5255	2011-05-22	324.75
5256	2011-05-23	324.7
5257	2011-05-24	324.76
5258	2011-05-25	325.06
5259	2011-05-26	325.41
5260	2011-05-27	325.38
5261	2011-05-28	325.4
5262	2011-05-29	325.35
5263	2011-05-30	325.33
5264	2011-05-31	325.36
5265	2011-06-01	325.33
5266	2011-06-02	325.41
5267	2011-06-03	325.59
5268	2011-06-04	325.84
5269	2011-06-05	325.99
5270	2011-06-06	326.01
5271	2011-06-07	325.97
5272	2011-06-08	325.98
5273	2011-06-09	326.08
5274	2011-06-10	326.22
5275	2011-06-11	326.28
5276	2011-06-12	326.32
5277	2011-06-13	326.37
5278	2011-06-14	326.45
5279	2011-06-15	326.5
5280	2011-06-16	326.79
5281	2011-06-17	327.12
5282	2011-06-18	327.51
5283	2011-06-19	327.64
5284	2011-06-20	327.55
5285	2011-06-21	327.6
5286	2011-06-22	327.55
5287	2011-06-23	327.52
5288	2011-06-24	327.62
5289	2011-06-25	327.74
5290	2011-06-26	327.9
5291	2011-06-27	328
5292	2011-06-28	328.08
5293	2011-06-29	328.18
5294	2011-06-30	328.31
5295	2011-07-01	328.49
5296	2011-07-02	328.69
5297	2011-07-03	328.87
5298	2011-07-04	328.84
5299	2011-07-05	328.73
5300	2011-07-06	328.76
5301	2011-07-07	328.88
5302	2011-07-08	329.03
5303	2011-07-09	329.14
5304	2011-07-10	329.17
5305	2011-07-11	329.02
5306	2011-07-12	328.93
5307	2011-07-13	328.87
5308	2011-07-14	328.9
5309	2011-07-15	328.86
5310	2011-07-16	328.86
5311	2011-07-17	328.78
5312	2011-07-18	328.76
5313	2011-07-19	328.8
5314	2011-07-20	328.66
5315	2011-07-21	328.69
5316	2011-07-22	328.64
5317	2011-07-23	328.68
5318	2011-07-24	328.84
5319	2011-07-25	328.91
5320	2011-07-26	329.05
5321	2011-07-27	329.62
5322	2011-07-28	330.19
5323	2011-07-29	330.69
5324	2011-07-30	330.94
5325	2011-07-31	330.74
5326	2011-08-01	330.48
5327	2011-08-02	330.55
5328	2011-08-03	330.78
5329	2011-08-04	331.19
5330	2011-08-05	331.65
5331	2011-08-06	332.04
5332	2011-08-07	332.08
5333	2011-08-08	331.75
5334	2011-08-09	331.55
5335	2011-08-10	331.49
5336	2011-08-11	331.42
5337	2011-08-12	331.3
5338	2011-08-13	331.21
5339	2011-08-14	331.12
5340	2011-08-15	330.98
5341	2011-08-16	331.05
5342	2011-08-17	331.35
5343	2011-08-18	331.66
5344	2011-08-19	331.94
5345	2011-08-20	332.12
5346	2011-08-21	332.31
5347	2011-08-22	332.35
5348	2011-08-23	332.52
5349	2011-08-24	332.43
5350	2011-08-25	332.55
5351	2011-08-26	332.7
5352	2011-08-27	333.01
5353	2011-08-28	333.27
5354	2011-08-29	333.02
5355	2011-08-30	333.01
5356	2011-08-31	333.18
5357	2011-09-01	333.37
5358	2011-09-02	333.54
5359	2011-09-03	333.71
5360	2011-09-04	333.46
5361	2011-09-05	333.17
5362	2011-09-06	333.18
5363	2011-09-07	333.33
5364	2011-09-08	333.67
5365	2011-09-09	333.94
5366	2011-09-10	334.14
5367	2011-09-11	334.25
5368	2011-09-12	334.15
5369	2011-09-13	334.06
5370	2011-09-14	333.93
5371	2011-09-15	333.85
5372	2011-09-16	333.67
5373	2011-09-17	333.36
5374	2011-09-18	333.07
5375	2011-09-19	332.8
5376	2011-09-20	332.73
5377	2011-09-21	332.78
5378	2011-09-22	332.97
5379	2011-09-23	333.28
5380	2011-09-24	333.63
5381	2011-09-25	333.38
5382	2011-09-26	332.99
5383	2011-09-27	332.77
5384	2011-09-28	332.77
5385	2011-09-29	332.82
5386	2011-09-30	332.96
5387	2011-10-01	333.02
5388	2011-10-02	332.86
5389	2011-10-03	332.57
5390	2011-10-04	332.44
5391	2011-10-05	332.31
5392	2011-10-06	332.18
5393	2011-10-07	332.2
5394	2011-10-08	332.31
5395	2011-10-09	332.14
5396	2011-10-10	331.77
5397	2011-10-11	331.64
5398	2011-10-12	331.73
5399	2011-10-13	331.8
5400	2011-10-14	331.84
5401	2011-10-15	332.01
5402	2011-10-16	331.91
5403	2011-10-17	331.58
5404	2011-10-18	331.52
5405	2011-10-19	331.54
5406	2011-10-20	331.6
5407	2011-10-21	331.68
5408	2011-10-22	331.74
5409	2011-10-23	331.6
5410	2011-10-24	331.31
5411	2011-10-25	331.15
5412	2011-10-26	331.15
5413	2011-10-27	331.23
5414	2011-10-28	331.35
5415	2011-10-29	331.39
5416	2011-10-30	331.14
5417	2011-10-31	330.79
5418	2011-11-01	330.64
5419	2011-11-02	330.72
5420	2011-11-03	330.97
5421	2011-11-04	330.98
5422	2011-11-05	330.92
5423	2011-11-06	330.65
5424	2011-11-07	330.31
5425	2011-11-08	330.04
5426	2011-11-09	329.78
5427	2011-11-10	329.46
5428	2011-11-11	329
5429	2011-11-12	328.61
5430	2011-11-13	328.28
5431	2011-11-14	328.02
5432	2011-11-15	327.68
5433	2011-11-16	327.39
5434	2011-11-17	327.13
5435	2011-11-18	326.84
5436	2011-11-19	326.55
5437	2011-11-20	326.26
5438	2011-11-21	326.02
5439	2011-11-22	325.89
5440	2011-11-23	325.8
5441	2011-11-24	325.73
5442	2011-11-25	325.52
5443	2011-11-26	325.31
5444	2011-11-27	325.11
5445	2011-11-28	324.91
5446	2011-11-29	324.86
5447	2011-11-30	324.78
5448	2011-12-01	324.61
5449	2011-12-02	324.61
5450	2011-12-03	324.57
5451	2011-12-04	324.37
5452	2011-12-05	324.12
5453	2011-12-06	323.9
5454	2011-12-07	323.71
5455	2011-12-08	323.53
5456	2011-12-09	323.41
5457	2011-12-10	323.32
5458	2011-12-11	323.22
5459	2011-12-12	323.2
5460	2011-12-13	323.07
5461	2011-12-14	322.88
5462	2011-12-15	322.71
5463	2011-12-16	322.66
5464	2011-12-17	322.67
5465	2011-12-18	322.66
5466	2011-12-19	322.57
5467	2011-12-20	322.49
5468	2011-12-21	322.43
5469	2011-12-22	322.29
5470	2011-12-23	322.18
5471	2011-12-24	322.06
5472	2011-12-25	321.95
5473	2011-12-26	321.79
5474	2011-12-27	321.67
5475	2011-12-28	321.55
5476	2011-12-29	321.45
5477	2011-12-30	321.39
5478	2011-12-31	321.37
5479	2012-01-01	321.32
5480	2012-01-02	321.32
5481	2012-01-03	321.35
5482	2012-01-04	321.36
5483	2012-01-05	321.24
5484	2012-01-06	321.18
5485	2012-01-07	321.16
5486	2012-01-08	321.09
5487	2012-01-09	321.03
5488	2012-01-10	320.99
5489	2012-01-11	320.91
5490	2012-01-12	320.83
5491	2012-01-13	320.74
5492	2012-01-14	320.7
5493	2012-01-15	320.63
5494	2012-01-16	320.49
5495	2012-01-17	320.45
5496	2012-01-18	320.39
5497	2012-01-19	320.34
5498	2012-01-20	320.22
5499	2012-01-21	320.15
5500	2012-01-22	320.03
5501	2012-01-23	320.02
5502	2012-01-24	319.93
5503	2012-01-25	319.92
5504	2012-01-26	319.89
5505	2012-01-27	319.81
5506	2012-01-28	319.83
5507	2012-01-29	319.81
5508	2012-01-30	319.76
5509	2012-01-31	319.69
5510	2012-02-01	319.66
5511	2012-02-02	319.64
5512	2012-02-03	319.58
5513	2012-02-04	319.6
5514	2012-02-05	319.64
5515	2012-02-06	319.69
5516	2012-02-07	319.71
5517	2012-02-08	319.72
5518	2012-02-09	319.73
5519	2012-02-10	319.74
5520	2012-02-11	319.77
5521	2012-02-12	319.8
5522	2012-02-13	319.77
5523	2012-02-14	319.7
5524	2012-02-15	319.64
5525	2012-02-16	319.64
5526	2012-02-17	319.63
5527	2012-02-18	319.62
5528	2012-02-19	319.59
5529	2012-02-20	319.54
5530	2012-02-21	319.53
5531	2012-02-22	319.49
5532	2012-02-23	319.47
5533	2012-02-24	319.55
5534	2012-02-25	319.58
5535	2012-02-26	319.58
5536	2012-02-27	319.51
5537	2012-02-28	319.58
5538	2012-02-29	319.64
5539	2012-03-01	319.63
5540	2012-03-02	319.56
5541	2012-03-03	319.56
5542	2012-03-04	319.56
5543	2012-03-05	319.53
5544	2012-03-06	319.48
5545	2012-03-07	319.46
5546	2012-03-08	319.46
5547	2012-03-09	319.78
5548	2012-03-10	319.81
5549	2012-03-11	319.71
5550	2012-03-12	319.65
5551	2012-03-13	319.6
5552	2012-03-14	319.65
5553	2012-03-15	319.73
5554	2012-03-16	319.88
5555	2012-03-17	320.02
5556	2012-03-18	319.96
5557	2012-03-19	319.9
5558	2012-03-20	319.92
5559	2012-03-21	320.08
5560	2012-03-22	320.18
5561	2012-03-23	320.19
5562	2012-03-24	320.2
5563	2012-03-25	320.29
5564	2012-03-26	320.4
5565	2012-03-27	320.57
5566	2012-03-28	320.82
5567	2012-03-29	320.96
5568	2012-03-30	321.01
5569	2012-03-31	321.09
5570	2012-04-01	321.08
5571	2012-04-02	321.01
5572	2012-04-03	320.97
5573	2012-04-04	320.99
5574	2012-04-05	320.99
5575	2012-04-06	321.02
5576	2012-04-07	321.09
5577	2012-04-08	321.16
5578	2012-04-09	321.32
5579	2012-04-10	321.36
5580	2012-04-11	321.45
5581	2012-04-12	321.51
5582	2012-04-13	321.59
5583	2012-04-14	321.57
5584	2012-04-15	321.54
5585	2012-04-16	321.58
5586	2012-04-17	321.74
5587	2012-04-18	321.92
5588	2012-04-19	322
5589	2012-04-20	322.02
5590	2012-04-21	322.11
5591	2012-04-22	322.22
5592	2012-04-23	322.19
5593	2012-04-24	322.24
5594	2012-04-25	322.33
5595	2012-04-26	322.49
5596	2012-04-27	322.57
5597	2012-04-28	322.65
5598	2012-04-29	322.76
5599	2012-04-30	322.8
5600	2012-05-01	322.92
5601	2012-05-02	323.11
5602	2012-05-03	323.32
5603	2012-05-04	323.57
5604	2012-05-05	323.64
5605	2012-05-06	323.58
5606	2012-05-07	323.58
5607	2012-05-08	323.66
5608	2012-05-09	323.81
5609	2012-05-10	323.91
5610	2012-05-11	324.02
5611	2012-05-12	324
5612	2012-05-13	323.92
5613	2012-05-14	323.9
5614	2012-05-15	323.97
5615	2012-05-16	324.03
5616	2012-05-17	324.06
5617	2012-05-18	323.96
5618	2012-05-19	323.9
5619	2012-05-20	323.88
5620	2012-05-21	323.87
5621	2012-05-22	323.82
5622	2012-05-23	323.7
5623	2012-05-24	323.7
5624	2012-05-25	323.8
5625	2012-05-26	323.9
5626	2012-05-27	324.05
5627	2012-05-28	324.12
5628	2012-05-29	324.13
5629	2012-05-30	324.19
5630	2012-05-31	324.37
5631	2012-06-01	324.44
5632	2012-06-02	324.58
5633	2012-06-03	324.66
5634	2012-06-04	324.68
5635	2012-06-05	324.77
5636	2012-06-06	324.94
5637	2012-06-07	325.03
5638	2012-06-08	325.21
5639	2012-06-09	325.32
5640	2012-06-10	325.39
5641	2012-06-11	325.39
5642	2012-06-12	325.4
5643	2012-06-13	325.41
5644	2012-06-14	325.5
5645	2012-06-15	325.46
5646	2012-06-16	325.43
5647	2012-06-17	325.48
5648	2012-06-18	325.54
5649	2012-06-19	325.52
5650	2012-06-20	325.42
5651	2012-06-21	325.42
5652	2012-06-22	325.35
5653	2012-06-23	325.35
5654	2012-06-24	325.43
5655	2012-06-25	325.61
5656	2012-06-26	325.79
5657	2012-06-27	325.75
5658	2012-06-28	325.69
5659	2012-06-29	325.64
5660	2012-06-30	325.74
5661	2012-07-01	325.93
5662	2012-07-02	326.04
5663	2012-07-03	326.05
5664	2012-07-04	325.98
5665	2012-07-05	325.92
5666	2012-07-06	325.78
5667	2012-07-07	325.7
5668	2012-07-08	325.71
5669	2012-07-09	325.69
5670	2012-07-10	325.64
5671	2012-07-11	325.51
5672	2012-07-12	325.49
5673	2012-07-13	325.58
5674	2012-07-14	325.77
5675	2012-07-15	325.8
5676	2012-07-16	325.91
5677	2012-07-17	325.9
5678	2012-07-18	325.71
5679	2012-07-19	325.58
5680	2012-07-20	325.43
5681	2012-07-21	325.32
5682	2012-07-22	325.32
5683	2012-07-23	325.37
5684	2012-07-24	325.35
5685	2012-07-25	325.2
5686	2012-07-26	325.07
5687	2012-07-27	324.92
5688	2012-07-28	324.81
5689	2012-07-29	324.77
5690	2012-07-30	324.79
5691	2012-07-31	324.81
5692	2012-08-01	324.72
5693	2012-08-02	324.59
5694	2012-08-03	324.55
5695	2012-08-04	324.48
5696	2012-08-05	324.47
5697	2012-08-06	324.51
5698	2012-08-07	324.52
5699	2012-08-08	324.53
5700	2012-08-09	324.45
5701	2012-08-10	324.3
5702	2012-08-11	324.17
5703	2012-08-12	324.04
5704	2012-08-13	324.02
5705	2012-08-14	323.97
5706	2012-08-15	323.9
5707	2012-08-16	323.85
5708	2012-08-17	323.87
5709	2012-08-18	323.95
5710	2012-08-19	323.97
5711	2012-08-20	324.05
5712	2012-08-21	324.16
5713	2012-08-22	324.42
5714	2012-08-23	324.83
5715	2012-08-24	325.17
5716	2012-08-25	325.45
5717	2012-08-26	325.78
5718	2012-08-27	326.02
5719	2012-08-28	326.18
5720	2012-08-29	326.5
5721	2012-08-30	326.84
5722	2012-08-31	327.12
5723	2012-09-01	327.37
5724	2012-09-02	327.6
5725	2012-09-03	327.68
5726	2012-09-04	327.73
5727	2012-09-05	327.9
5728	2012-09-06	328.32
5729	2012-09-07	328.67
5730	2012-09-08	328.88
5731	2012-09-09	329.1
5732	2012-09-10	328.96
5733	2012-09-11	328.87
5734	2012-09-12	328.8
5735	2012-09-13	328.8
5736	2012-09-14	328.82
5737	2012-09-15	328.88
5738	2012-09-16	328.79
5739	2012-09-17	328.61
5740	2012-09-18	328.68
5741	2012-09-19	328.76
5742	2012-09-20	328.93
5743	2012-09-21	329.05
5744	2012-09-22	329.17
5745	2012-09-23	329.25
5746	2012-09-24	329.04
5747	2012-09-25	329.01
5748	2012-09-26	329.1
5749	2012-09-27	329.22
5750	2012-09-28	329.25
5751	2012-09-29	329.31
5752	2012-09-30	329.17
5753	2012-10-01	328.89
5754	2012-10-02	328.76
5755	2012-10-03	328.75
5756	2012-10-04	328.68
5757	2012-10-05	328.68
5758	2012-10-06	328.7
5759	2012-10-07	328.59
5760	2012-10-08	328.38
5761	2012-10-09	328.23
5762	2012-10-10	328.24
5763	2012-10-11	328.33
5764	2012-10-12	328.36
5765	2012-10-13	328.47
5766	2012-10-14	328.47
5767	2012-10-15	328.22
5768	2012-10-16	328.11
5769	2012-10-17	328.12
5770	2012-10-18	328.17
5771	2012-10-19	328.21
5772	2012-10-20	328.23
5773	2012-10-21	328.1
5774	2012-10-22	327.92
5775	2012-10-23	327.84
5776	2012-10-24	327.89
5777	2012-10-25	328
5778	2012-10-26	328.07
5779	2012-10-27	328.09
5780	2012-10-28	327.96
5781	2012-10-29	327.73
5782	2012-10-30	327.62
5783	2012-10-31	327.65
5784	2012-11-01	327.69
5785	2012-11-02	327.78
5786	2012-11-03	327.76
5787	2012-11-04	327.61
5788	2012-11-05	327.37
5789	2012-11-06	327.29
5790	2012-11-07	327.24
5791	2012-11-08	327.24
5792	2012-11-09	327.21
5793	2012-11-10	327.01
5794	2012-11-11	326.82
5795	2012-11-12	326.6
5796	2012-11-13	326.33
5797	2012-11-14	326.11
5798	2012-11-15	325.89
5799	2012-11-16	325.67
5800	2012-11-17	325.46
5801	2012-11-18	325.27
5802	2012-11-19	325.16
5803	2012-11-20	324.97
5804	2012-11-21	324.76
5805	2012-11-22	324.62
5806	2012-11-23	324.45
5807	2012-11-24	324.21
5808	2012-11-25	323.94
5809	2012-11-26	323.8
5810	2012-11-27	323.73
5811	2012-11-28	323.62
5812	2012-11-29	323.43
5813	2012-11-30	323.23
5814	2012-12-01	323.09
5815	2012-12-02	322.96
5816	2012-12-03	322.81
5817	2012-12-04	322.83
5818	2012-12-05	322.67
5819	2012-12-06	322.55
5820	2012-12-07	322.5
5821	2012-12-08	322.36
5822	2012-12-09	322.25
5823	2012-12-10	322.25
5824	2012-12-11	322.17
5825	2012-12-12	322.07
5826	2012-12-13	321.98
5827	2012-12-14	321.79
5828	2012-12-15	321.77
5829	2012-12-16	321.7
5830	2012-12-17	321.66
5831	2012-12-18	321.51
5832	2012-12-19	321.29
5833	2012-12-20	321.36
5834	2012-12-21	321.37
5835	2012-12-22	321.27
5836	2012-12-23	321.22
5837	2012-12-24	321.07
5838	2012-12-25	321
5839	2012-12-26	321.05
5840	2012-12-27	320.92
5841	2012-12-28	320.75
5842	2012-12-29	320.68
5843	2012-12-30	320.76
5844	2012-12-31	320.61
5845	2013-01-01	320.54
5846	2013-01-02	320.52
5847	2013-01-03	320.51
5848	2013-01-04	320.56
5849	2013-01-05	320.56
5850	2013-01-06	320.56
5851	2013-01-07	320.51
5852	2013-01-08	320.4
5853	2013-01-09	320.28
5854	2013-01-10	320.29
5855	2013-01-11	320.16
5856	2013-01-12	320.1
5857	2013-01-13	320.1
5858	2013-01-14	320.1
5859	2013-01-15	320.04
5860	2013-01-16	320
5861	2013-01-17	320.04
5862	2013-01-18	320.09
5863	2013-01-19	320.08
5864	2013-01-20	320.08
5865	2013-01-21	320.11
5866	2013-01-22	320.21
5867	2013-01-23	320.21
5868	2013-01-24	320.15
5869	2013-01-25	320.12
5870	2013-01-26	320.11
5871	2013-01-27	320.04
5872	2013-01-28	320.2
5873	2013-01-29	320.61
5874	2013-01-30	320.52
5875	2013-01-31	320.25
5876	2013-02-01	320.1
5877	2013-02-02	320.1
5878	2013-02-03	320.53
5879	2013-02-04	320.35
5880	2013-02-05	319.98
5881	2013-02-06	319.73
5882	2013-02-07	319.63
5883	2013-02-08	319.69
5884	2013-02-09	319.76
5885	2013-02-10	319.71
5886	2013-02-11	319.61
5887	2013-02-12	319.55
5888	2013-02-13	319.47
5889	2013-02-14	319.33
5890	2013-02-15	319.25
5891	2013-02-16	319.25
5892	2013-02-17	319.18
5893	2013-02-18	319.06
5894	2013-02-19	319.16
5895	2013-02-20	319.07
5896	2013-02-21	318.89
5897	2013-02-22	318.77
5898	2013-02-23	318.72
5899	2013-02-24	318.71
5900	2013-02-25	318.6
5901	2013-02-26	318.56
5902	2013-02-27	318.54
5903	2013-02-28	318.85
5904	2013-03-01	319.03
5905	2013-03-02	318.97
5906	2013-03-03	318.93
5907	2013-03-04	318.73
5908	2013-03-05	318.55
5909	2013-03-06	318.5
5910	2013-03-07	318.42
5911	2013-03-08	318.39
5912	2013-03-09	318.31
5913	2013-03-10	318.22
5914	2013-03-11	318.24
5915	2013-03-12	318.24
5916	2013-03-13	318.21
5917	2013-03-14	318.14
5918	2013-03-15	318.16
5919	2013-03-16	318.16
5920	2013-03-17	318.16
5921	2013-03-18	318.15
5922	2013-03-19	318.13
5923	2013-03-20	318.1
5924	2013-03-21	318.27
5925	2013-03-22	318.25
5926	2013-03-23	318.22
5927	2013-03-24	318.16
5928	2013-03-25	318.18
5929	2013-03-26	318.25
5930	2013-03-27	318.27
5931	2013-03-28	318.3
5932	2013-03-29	318.34
5933	2013-03-30	318.37
5934	2013-03-31	318.38
5935	2013-04-01	318.44
5936	2013-04-02	318.5
5937	2013-04-03	318.49
5938	2013-04-04	318.52
5939	2013-04-05	318.79
5940	2013-04-06	318.93
5941	2013-04-07	319.04
5942	2013-04-08	319.11
5943	2013-04-09	319.04
5944	2013-04-10	318.98
5945	2013-04-11	319.01
5946	2013-04-12	319.02
5947	2013-04-13	319.06
5948	2013-04-14	319.61
5949	2013-04-15	320.2
5950	2013-04-16	320.62
5951	2013-04-17	320.63
5952	2013-04-18	320.78
5953	2013-04-19	321.16
5954	2013-04-20	321.47
5955	2013-04-21	321.2
5956	2013-04-22	321.12
5957	2013-04-23	320.95
5958	2013-04-24	320.91
5959	2013-04-25	320.87
5960	2013-04-26	320.85
5961	2013-04-27	320.88
5962	2013-04-28	320.95
5963	2013-04-29	321
5964	2013-04-30	321.07
5965	2013-05-01	321.15
5966	2013-05-02	321.13
5967	2013-05-03	321.2
5968	2013-05-04	321.17
5969	2013-05-05	321.13
5970	2013-05-06	321.1
5971	2013-05-07	321.04
5972	2013-05-08	320.96
5973	2013-05-09	320.92
5974	2013-05-10	320.93
5975	2013-05-11	320.92
5976	2013-05-12	320.97
5977	2013-05-13	320.93
5978	2013-05-14	320.98
5979	2013-05-15	320.92
5980	2013-05-16	320.9
5981	2013-05-17	320.74
5982	2013-05-18	320.65
5983	2013-05-19	320.62
5984	2013-05-20	320.52
5985	2013-05-21	320.45
5986	2013-05-22	320.3
5987	2013-05-23	320.18
5988	2013-05-24	320.11
5989	2013-05-25	319.99
5990	2013-05-26	319.93
5991	2013-05-27	319.94
5992	2013-05-28	319.85
5993	2013-05-29	319.79
5994	2013-05-30	319.79
5995	2013-05-31	319.81
5996	2013-06-01	319.81
5997	2013-06-02	319.8
5998	2013-06-03	319.85
5999	2013-06-04	320.01
6000	2013-06-05	320.06
6001	2013-06-06	320.1
6002	2013-06-07	320.2
6003	2013-06-08	320.4
6004	2013-06-09	320.35
6005	2013-06-10	320.48
6006	2013-06-11	320.62
6007	2013-06-12	320.76
6008	2013-06-13	321.01
6009	2013-06-14	321.09
6010	2013-06-15	321.05
6011	2013-06-16	321.05
6012	2013-06-17	321.12
6013	2013-06-18	321.12
6014	2013-06-19	321.15
6015	2013-06-20	321.07
6016	2013-06-21	321.08
6017	2013-06-22	321.11
6018	2013-06-23	321.11
6019	2013-06-24	321.11
6020	2013-06-25	321.09
6021	2013-06-26	321.11
6022	2013-06-27	321.15
6023	2013-06-28	321.23
6024	2013-06-29	321.39
6025	2013-06-30	321.59
6026	2013-07-01	321.8
6027	2013-07-02	322.04
6028	2013-07-03	322.31
6029	2013-07-04	322.59
6030	2013-07-05	322.87
6031	2013-07-06	323.09
6032	2013-07-07	323.38
6033	2013-07-08	323.65
6034	2013-07-09	323.85
6035	2013-07-10	324.18
6036	2013-07-11	324.36
6037	2013-07-12	324.58
6038	2013-07-13	324.75
6039	2013-07-14	324.99
6040	2013-07-15	325.13
6041	2013-07-16	325.36
6042	2013-07-17	325.51
6043	2013-07-18	325.69
6044	2013-07-19	325.88
6045	2013-07-20	326.05
6046	2013-07-21	326.28
6047	2013-07-22	326.32
6048	2013-07-23	326.35
6049	2013-07-24	326.37
6050	2013-07-25	326.42
6051	2013-07-26	326.51
6052	2013-07-27	326.6
6053	2013-07-28	326.72
6054	2013-07-29	326.71
6055	2013-07-30	326.7
6056	2013-07-31	326.7
6057	2013-08-01	326.73
6058	2013-08-02	326.75
6059	2013-08-03	326.78
6060	2013-08-04	326.85
6061	2013-08-05	326.87
6062	2013-08-06	326.91
6063	2013-08-07	326.91
6064	2013-08-08	326.93
6065	2013-08-09	326.95
6066	2013-08-10	326.99
6067	2013-08-11	327.11
6068	2013-08-12	327.19
6069	2013-08-13	327.24
6070	2013-08-14	327.26
6071	2013-08-15	327.29
6072	2013-08-16	327.31
6073	2013-08-17	327.34
6074	2013-08-18	327.42
6075	2013-08-19	327.47
6076	2013-08-20	327.51
6077	2013-08-21	327.62
6078	2013-08-22	327.69
6079	2013-08-23	327.8
6080	2013-08-24	327.87
6081	2013-08-25	327.93
6082	2013-08-26	328.02
6083	2013-08-27	328.15
6084	2013-08-28	328.11
6085	2013-08-29	328.11
6086	2013-08-30	328.12
6087	2013-08-31	328.21
6088	2013-09-01	328.22
6089	2013-09-02	328.2
6090	2013-09-03	328.29
6091	2013-09-04	328.25
6092	2013-09-05	328.25
6093	2013-09-06	328.32
6094	2013-09-07	328.46
6095	2013-09-08	328.54
6096	2013-09-09	328.48
6097	2013-09-10	328.44
6098	2013-09-11	328.43
6099	2013-09-12	328.43
6100	2013-09-13	328.39
6101	2013-09-14	328.27
6102	2013-09-15	328.15
6103	2013-09-16	328.01
6104	2013-09-17	327.91
6105	2013-09-18	327.63
6106	2013-09-19	327.31
6107	2013-09-20	327.07
6108	2013-09-21	326.85
6109	2013-09-22	326.53
6110	2013-09-23	326.35
6111	2013-09-24	326.34
6112	2013-09-25	326.18
6113	2013-09-26	325.99
6114	2013-09-27	325.73
6115	2013-09-28	325.63
6116	2013-09-29	325.58
6117	2013-09-30	325.55
6118	2013-10-01	325.5
6119	2013-10-02	325.46
6120	2013-10-03	325.45
6121	2013-10-04	325.3
6122	2013-10-05	325.28
6123	2013-10-06	325.17
6124	2013-10-07	325.08
6125	2013-10-08	324.98
6126	2013-10-09	324.74
6127	2013-10-10	324.38
6128	2013-10-11	324.12
6129	2013-10-12	323.86
6130	2013-10-13	323.7
6131	2013-10-14	323.53
6132	2013-10-15	323.43
6133	2013-10-16	323.16
6134	2013-10-17	323
6135	2013-10-18	322.74
6136	2013-10-19	322.67
6137	2013-10-20	322.61
6138	2013-10-21	322.39
6139	2013-10-22	322.36
6140	2013-10-23	322.19
6141	2013-10-24	322.04
6142	2013-10-25	321.89
6143	2013-10-26	321.81
6144	2013-10-27	321.66
6145	2013-10-28	321.43
6146	2013-10-29	321.3
6147	2013-10-30	321.11
6148	2013-10-31	320.97
6149	2013-11-01	320.86
6150	2013-11-02	320.75
6151	2013-11-03	320.51
6152	2013-11-04	320.38
6153	2013-11-05	320.23
6154	2013-11-06	320.23
6155	2013-11-07	320.19
6156	2013-11-08	320.08
6157	2013-11-09	320
6158	2013-11-10	319.97
6159	2013-11-11	319.94
6160	2013-11-12	319.96
6161	2013-11-13	319.9
6162	2013-11-14	319.82
6163	2013-11-15	319.65
6164	2013-11-16	319.45
6165	2013-11-17	319.27
6166	2013-11-18	319.26
6167	2013-11-19	319.39
6168	2013-11-20	319.36
6169	2013-11-21	319.35
6170	2013-11-22	319.35
6171	2013-11-23	319.42
6172	2013-11-24	319.47
6173	2013-11-25	319.6
6174	2013-11-26	319.61
6175	2013-11-27	319.75
6176	2013-11-28	319.82
6177	2013-11-29	319.82
6178	2013-11-30	319.93
6179	2013-12-01	319.95
6180	2013-12-02	320.08
6181	2013-12-03	320.1
6182	2013-12-04	319.99
6183	2013-12-05	320.01
6184	2013-12-06	320.06
6185	2013-12-07	320.16
6186	2013-12-08	320.28
6187	2013-12-09	320.25
6188	2013-12-10	320.32
6189	2013-12-11	320.26
6190	2013-12-12	320.28
6191	2013-12-13	320.33
6192	2013-12-14	320.2
6193	2013-12-15	320.24
6194	2013-12-16	320.29
6195	2013-12-17	320.27
6196	2013-12-18	320.36
6197	2013-12-19	320.3
6198	2013-12-20	320.22
6199	2013-12-21	320.07
6200	2013-12-22	319.91
6201	2013-12-23	319.92
6202	2013-12-24	319.85
6203	2013-12-25	319.78
6204	2013-12-26	319.68
6205	2013-12-27	319.63
6206	2013-12-28	319.45
6207	2013-12-29	319.32
6208	2013-12-30	319.19
6209	2013-12-31	319.22
6210	2014-01-01	319.06
6211	2014-01-02	318.97
6212	2014-01-03	318.96
6213	2014-01-04	318.8
6214	2014-01-05	318.74
6215	2014-01-06	318.73
6216	2014-01-07	318.64
6217	2014-01-08	318.56
6218	2014-01-09	318.49
6219	2014-01-10	318.42
6220	2014-01-11	318.4
6221	2014-01-12	318.32
6222	2014-01-13	318.35
6223	2014-01-14	318.28
6224	2014-01-15	318.29
6225	2014-01-16	318.3
6226	2014-01-17	318.25
6227	2014-01-18	318.2
6228	2014-01-19	318.18
6229	2014-01-20	318.1
6230	2014-01-21	318.08
6231	2014-01-22	318.02
6232	2014-01-23	317.89
6233	2014-01-24	317.95
6234	2014-01-25	317.95
6235	2014-01-26	317.87
6236	2014-01-27	317.8
6237	2014-01-28	317.72
6238	2014-01-29	317.68
6239	2014-01-30	317.58
6240	2014-01-31	317.59
6241	2014-02-01	317.54
6242	2014-02-02	317.55
6243	2014-02-03	317.5
6244	2014-02-04	317.43
6245	2014-02-05	317.38
6246	2014-02-06	317.37
6247	2014-02-07	317.34
6248	2014-02-08	317.34
6249	2014-02-09	317.33
6250	2014-02-10	317.23
6251	2014-02-11	317.22
6252	2014-02-12	317.25
6253	2014-02-13	317.31
6254	2014-02-14	317.28
6255	2014-02-15	317.21
6256	2014-02-16	317.2
6257	2014-02-17	317.07
6258	2014-02-18	317.08
6259	2014-02-19	316.92
6260	2014-02-20	316.93
6261	2014-02-21	316.9
6262	2014-02-22	316.83
6263	2014-02-23	316.79
6264	2014-02-24	316.77
6265	2014-02-25	316.69
6266	2014-02-26	316.65
6267	2014-02-27	316.55
6268	2014-02-28	316.49
6269	2014-03-01	316.43
6270	2014-03-02	316.36
6271	2014-03-03	316.42
6272	2014-03-04	316.37
6273	2014-03-05	316.38
6274	2014-03-06	316.45
6275	2014-03-07	316.51
6276	2014-03-08	316.53
6277	2014-03-09	316.5
6278	2014-03-10	316.66
6279	2014-03-11	316.62
6280	2014-03-12	316.59
6281	2014-03-13	316.65
6282	2014-03-14	316.6
6283	2014-03-15	316.54
6284	2014-03-16	316.47
6285	2014-03-17	316.48
6286	2014-03-18	316.34
6287	2014-03-19	316.38
6288	2014-03-20	316.44
6289	2014-03-21	316.47
6290	2014-03-22	316.47
6291	2014-03-23	316.5
6292	2014-03-24	316.55
6293	2014-03-25	316.5
6294	2014-03-26	316.48
6295	2014-03-27	316.42
6296	2014-03-28	316.4
6297	2014-03-29	316.39
6298	2014-03-30	316.34
6299	2014-03-31	316.24
6300	2014-04-01	316.19
6301	2014-04-02	316.12
6302	2014-04-03	316.07
6303	2014-04-04	316.1
6304	2014-04-05	316.23
6305	2014-04-06	316.22
6306	2014-04-07	316.19
6307	2014-04-08	316.2
6308	2014-04-09	316.18
6309	2014-04-10	316.24
6310	2014-04-11	316.23
6311	2014-04-12	316.17
6312	2014-04-13	316.07
6313	2014-04-14	316.13
6314	2014-04-15	316.17
6315	2014-04-16	316.09
6316	2014-04-17	316.15
6317	2014-04-18	316.11
6318	2014-04-19	316.11
6319	2014-04-20	316.11
6320	2014-04-21	316.15
6321	2014-04-22	316.26
6322	2014-04-23	316.22
6323	2014-04-24	316.19
6324	2014-04-25	316.23
6325	2014-04-26	316.2
6326	2014-04-27	316.25
6327	2014-04-28	316.27
6328	2014-04-29	316.41
6329	2014-04-30	316.41
6330	2014-05-01	316.43
6331	2014-05-02	316.51
6332	2014-05-03	316.53
6333	2014-05-04	316.52
6334	2014-05-05	316.45
6335	2014-05-06	316.46
6336	2014-05-07	316.39
6337	2014-05-08	316.45
6338	2014-05-09	316.49
6339	2014-05-10	316.48
6340	2014-05-11	316.52
6341	2014-05-12	316.64
6342	2014-05-13	316.86
6343	2014-05-14	317.01
6344	2014-05-15	317.25
6345	2014-05-16	317.41
6346	2014-05-17	317.58
6347	2014-05-18	317.62
6348	2014-05-19	317.68
6349	2014-05-20	317.7
6350	2014-05-21	317.65
6351	2014-05-22	317.65
6352	2014-05-23	317.61
6353	2014-05-24	317.54
6354	2014-05-25	317.48
6355	2014-05-26	317.48
6356	2014-05-27	317.42
6357	2014-05-28	317.36
6358	2014-05-29	317.32
6359	2014-05-30	317.3
6360	2014-05-31	317.29
6361	2014-06-01	317.26
6362	2014-06-02	317.22
6363	2014-06-03	317.23
6364	2014-06-04	317.28
6365	2014-06-05	317.37
6366	2014-06-06	317.44
6367	2014-06-07	317.66
6368	2014-06-08	317.78
6369	2014-06-09	317.82
6370	2014-06-10	317.88
6371	2014-06-11	317.84
6372	2014-06-12	317.84
6373	2014-06-13	317.87
6374	2014-06-14	317.94
6375	2014-06-15	317.94
6376	2014-06-16	317.97
6377	2014-06-17	317.99
6378	2014-06-18	318.01
6379	2014-06-19	317.98
6380	2014-06-20	318.04
6381	2014-06-21	318.11
6382	2014-06-22	318.16
6383	2014-06-23	318.2
6384	2014-06-24	318.27
6385	2014-06-25	318.41
6386	2014-06-26	318.56
6387	2014-06-27	318.71
6388	2014-06-28	318.74
6389	2014-06-29	318.69
6390	2014-06-30	318.79
6391	2014-07-01	318.89
6392	2014-07-02	318.97
6393	2014-07-03	319.15
6394	2014-07-04	319.35
6395	2014-07-05	319.4
6396	2014-07-06	319.43
6397	2014-07-07	319.5
6398	2014-07-08	319.58
6399	2014-07-09	319.61
6400	2014-07-10	319.72
6401	2014-07-11	319.9
6402	2014-07-12	319.97
6403	2014-07-13	320.02
6404	2014-07-14	320.07
6405	2014-07-15	320.13
6406	2014-07-16	320.25
6407	2014-07-17	320.21
6408	2014-07-18	320.09
6409	2014-07-19	319.98
6410	2014-07-20	319.89
6411	2014-07-21	319.87
6412	2014-07-22	319.75
6413	2014-07-23	319.76
6414	2014-07-24	319.73
6415	2014-07-25	319.71
6416	2014-07-26	319.62
6417	2014-07-27	319.52
6418	2014-07-28	319.48
6419	2014-07-29
6420	2014-07-30
6421	2014-07-31	319.51
6422	2014-08-01	319.4
6423	2014-08-02	319.36
6424	2014-08-03	319.32
6425	2014-08-04	319.28
6426	2014-08-05	319.27
6427	2014-08-06	319.21
6428	2014-08-07	319.08
6429	2014-08-08	319.14
6430	2014-08-09	319.13
6431	2014-08-10	318.94
6432	2014-08-11	318.84
6433	2014-08-12	318.86
6434	2014-08-13	318.85
6435	2014-08-14	318.86
6436	2014-08-15	318.86
6437	2014-08-16	318.78
6438	2014-08-17	318.75
6439	2014-08-18	318.79
6440	2014-08-19	318.76
6441	2014-08-20	318.67
6442	2014-08-21	318.63
6443	2014-08-22	318.51
6444	2014-08-23	318.52
6445	2014-08-24	318.5
6446	2014-08-25	318.38
6447	2014-08-26	318.3
6448	2014-08-27	318.28
6449	2014-08-28	318.27
6450	2014-08-29	318.25
6451	2014-08-30	318.18
6452	2014-08-31	318.19
6453	2014-09-01	318.34
6454	2014-09-02	318.41
6455	2014-09-03	318.39
6456	2014-09-04	318.23
6457	2014-09-05	318.29
6458	2014-09-06
6459	2014-09-07
6460	2014-09-08
6461	2014-09-09
6462	2014-09-10
6463	2014-09-11
6464	2014-09-12
6465	2014-09-13
6466	2014-09-14
6467	2014-09-15
6468	2014-09-16
6469	2014-09-17
6470	2014-09-18
6471	2014-09-19
6472	2014-09-20
6473	2014-09-21
6474	2014-09-22
6475	2014-09-23
6476	2014-09-24
6477	2014-09-25
6478	2014-09-26
6479	2014-09-27
6480	2014-09-28
6481	2014-09-29
6482	2014-09-30
6483	2014-10-01
6484	2014-10-02
6485	2014-10-03
6486	2014-10-04
6487	2014-10-05
6488	2014-10-06
6489	2014-10-07
6490	2014-10-08	319.39
6491	2014-10-09	319.41
6492	2014-10-10	319.47
6493	2014-10-11	319.55
6494	2014-10-12	319.5
6495	2014-10-13	319.57
6496	2014-10-14	319.66
6497	2014-10-15	319.72
6498	2014-10-16	319.73
6499	2014-10-17	319.74
6500	2014-10-18	319.69
6501	2014-10-19	319.67
6502	2014-10-20	319.65
6503	2014-10-21	319.61
6504	2014-10-22	319.56
6505	2014-10-23	319.56
6506	2014-10-24	319.54
6507	2014-10-25	319.5
6508	2014-10-26	319.42
6509	2014-10-27	319.35
6510	2014-10-28	319.36
6511	2014-10-29	319.34
6512	2014-10-30	319.29
6513	2014-10-31	319.22
6514	2014-11-01	319.12
6515	2014-11-02	319.01
6516	2014-11-03	318.97
6517	2014-11-04	318.94
6518	2014-11-05	318.86
6519	2014-11-06	318.88
6520	2014-11-07	318.78
6521	2014-11-08	318.74
6522	2014-11-09	318.72
6523	2014-11-10	318.49
6524	2014-11-11	318.5
6525	2014-11-12	318.35
6526	2014-11-13	318.36
6527	2014-11-14	318.28
6528	2014-11-15	318.18
6529	2014-11-16	318.03
6530	2014-11-17	318.01
6531	2014-11-18	317.9
6532	2014-11-19	317.73
6533	2014-11-20	317.54
6534	2014-11-21	317.34
6535	2014-11-22	317.21
6536	2014-11-23	316.99
6537	2014-11-24	316.92
6538	2014-11-25	316.87
6539	2014-11-26	316.73
6540	2014-11-27	316.75
6541	2014-11-28	316.54
6542	2014-11-29	316.34
6543	2014-11-30	316.3
6544	2014-12-01	316.29
6545	2014-12-02	316.16
6546	2014-12-03	316.03
6547	2014-12-04	315.87
6548	2014-12-05	315.89
6549	2014-12-06	315.94
6550	2014-12-07	315.87
6551	2014-12-08	315.84
6552	2014-12-09	315.75
6553	2014-12-10	315.63
6554	2014-12-11	315.53
6555	2014-12-12	315.44
6556	2014-12-13	315.24
6557	2014-12-14	315.14
6558	2014-12-15	315.01
6559	2014-12-16	314.97
6560	2014-12-17	314.85
6561	2014-12-18	314.72
6562	2014-12-19	314.65
6563	2014-12-20	314.57
6564	2014-12-21	314.52
6565	2014-12-22	314.48
6566	2014-12-23	314.21
6567	2014-12-24	314.15
6568	2014-12-25	314.23
6569	2014-12-26	313.98
6570	2014-12-27	313.91
6571	2014-12-28	313.92
6572	2014-12-29	313.87
6573	2014-12-30	313.75
6574	2014-12-31	313.7
6575	2015-01-01	313.68
6576	2015-01-02	313.62
6577	2015-01-03	313.5
6578	2015-01-04	313.4
6579	2015-01-05	313.38
6580	2015-01-06	313.33
6581	2015-01-07	313.26
6582	2015-01-08	313.27
6583	2015-01-09	313.25
6584	2015-01-10	313.29
6585	2015-01-11	313.33
6586	2015-01-12	313.36
6587	2015-01-13	313.54
6588	2015-01-14	313.58
6589	2015-01-15	313.73
6590	2015-01-16	313.96
6591	2015-01-17	314.11
6592	2015-01-18	314.18
6593	2015-01-19	314.32
6594	2015-01-20	314.48
6595	2015-01-21	314.63
6596	2015-01-22	314.64
6597	2015-01-23	314.74
6598	2015-01-24	314.84
6599	2015-01-25	314.94
6600	2015-01-26	315.02
6601	2015-01-27	315.16
6602	2015-01-28	315.31
6603	2015-01-29	315.37
6604	2015-01-30	315.51
6605	2015-01-31	315.74
6606	2015-02-01	315.69
6607	2015-02-02	315.72
6608	2015-02-03	315.81
6609	2015-02-04	315.81
6610	2015-02-05	315.91
6611	2015-02-06	316
6612	2015-02-07	316.09
6613	2015-02-08	316.06
6614	2015-02-09	316.16
6615	2015-02-10	316.29
6616	2015-02-11	316.3
6617	2015-02-12	316.37
6618	2015-02-13	316.36
6619	2015-02-14	316.4
6620	2015-02-15	316.41
6621	2015-02-16	316.39
6622	2015-02-17	316.35
6623	2015-02-18	316.34
6624	2015-02-19	316.36
6625	2015-02-20	316.45
6626	2015-02-21	316.46
6627	2015-02-22	316.34
6628	2015-02-23	316.36
6629	2015-02-24	316.5
6630	2015-02-25	316.49
6631	2015-02-26	316.43
6632	2015-02-27	316.46
6633	2015-02-28	316.5
6634	2015-03-01	316.44
6635	2015-03-02	316.38
6636	2015-03-03	316.25
6637	2015-03-04	315.94
6638	2015-03-05	315.88
6639	2015-03-06	315.91
6640	2015-03-07	315.79
6641	2015-03-08	315.64
6642	2015-03-09	315.47
6643	2015-03-10	315.2
6644	2015-03-11	315.07
6645	2015-03-12	314.97
6646	2015-03-13	314.79
6647	2015-03-14	314.74
6648	2015-03-15	314.68
6649	2015-03-16	314.64
6650	2015-03-17	314.5
6651	2015-03-18	314.45
6652	2015-03-19	314.35
6653	2015-03-20	314.22
6654	2015-03-21	314.2
6655	2015-03-22	314.1
6656	2015-03-23	314.08
6657	2015-03-24	314.03
6658	2015-03-25	313.93
6659	2015-03-26	313.87
6660	2015-03-27	313.82
6661	2015-03-28	313.82
6662	2015-03-29	313.76
6663	2015-03-30	313.74
6664	2015-03-31	313.77
6665	2015-04-01	313.8
6666	2015-04-02	313.81
6667	2015-04-03	313.78
6668	2015-04-04	313.98
6669	2015-04-05	314.27
6670	2015-04-06	314.21
6671	2015-04-07	314.18
6672	2015-04-08	314.18
6673	2015-04-09	314.08
6674	2015-04-10	314
6675	2015-04-11	314.04
6676	2015-04-12	314.09
6677	2015-04-13	314
6678	2015-04-14	314.02
6679	2015-04-15	314.16
6680	2015-04-16	314.04
6681	2015-04-17	314.02
6682	2015-04-18	314.01
6683	2015-04-19	313.97
6684	2015-04-20	313.99
6685	2015-04-21	313.99
6686	2015-04-22	314.01
6687	2015-04-23	313.98
6688	2015-04-24	313.95
6689	2015-04-25	313.97
6690	2015-04-26	314.02
6691	2015-04-27	313.84
6692	2015-04-28	313.84
6693	2015-04-29	313.87
6694	2015-04-30	313.88
6695	2015-05-01	313.82
6696	2015-05-02	313.76
6697	2015-05-03	313.74
6698	2015-05-04	313.69
6699	2015-05-05	313.72
6700	2015-05-06	313.75
6701	2015-05-07	313.72
6702	2015-05-08	313.7
6703	2015-05-09	313.6
6704	2015-05-10	313.55
6705	2015-05-11	313.45
6706	2015-05-12	313.41
6707	2015-05-13	313.46
6708	2015-05-14	313.46
6709	2015-05-15	313.47
6710	2015-05-16	313.35
6711	2015-05-17	313.31
6712	2015-05-18	313.27
6713	2015-05-19	313.31
6714	2015-05-20	313.24
6715	2015-05-21	313.19
6716	2015-05-22	313.18
6717	2015-05-23	313.21
6718	2015-05-24	313.18
6719	2015-05-25	313.15
6720	2015-05-26	313.1